kabushin
Industry
日本語 | English
  1. Home
  2. Nice Corporation(8089) Stock Price and Margin ratio - Charts

Nice Corporation(8089) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nice Corporation(8089) Stock price and margin ratio (JPX TSE) chart

Nice Corporation(8089) margin trading chart of JSF

Nice Corporation(8089) margin trading chart of JPX TSE

Nice Corporation(8089) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 1870 4700 0 - - 1853 1870 1851
06/02 1870 4700 0 - - 1871 1880 1855
06/03 1851 3800 0 - - 1856 1885 1851
06/05 1837 4100 0 52000 0 1841 1843 1836
06/08 1825 4000 0 - - 1835 1864 1825
06/09 1830 4000 0 - - 1829 1860 1826
06/10 1834 4000 0 - - 1846 1851 1831
06/12 1824 3800 0 52800 0 1835 1835 1824
06/15 1830 3700 0 - - 1840 1848 1830
06/17 1840 3700 0 - - 1840 1840 1838
06/19 1853 3700 0 53900 0 1837 1853 1836
06/22 1836 3700 0 - - 1837 1852 1835
06/23 1840 3700 0 - - 1836 1852 1834
06/24 1840 3700 0 - - 1840 1840 1834
06/25 1845 3700 0 - - 1855 1855 1845
06/26 1853 3700 0 53000 0 1845 1853 1833
06/29 1826 3800 0 - - 1853 1855 1822
06/30 1867 4000 0 - - 1835 1867 1801
07/01 1841 6200 0 - - 1869 1869 1833
07/02 1848 6200 0 - - 1855 1855 1836
07/03 1844 4500 0 58200 0 1840 1879 1840
07/06 1860 5800 0 - - 1840 1863 1840
07/07 1875 4600 0 - - 1852 1888 1851
07/08 1919 4600 0 - - 1875 1920 1875
07/09 1890 4600 0 - - 1910 1910 1873
07/10 1890 4700 0 56200 0 1890 1890 1890
07/13 1905 4600 0 - - 1923 1923 1893
07/14 1917 4600 0 - - 1903 1920 1903
07/15 1913 4400 0 - - 1914 1917 1910
07/16 1917 5400 0 - - 1915 1917 1913
07/17 1911 5400 0 57000 0 1917 1917 1900
07/21 1916 4400 0 - - 1882 1916 1881
07/22 1886 4400 0 - - 1886 1897 1886
07/23 1897 4500 0 - - 1889 1899 1885
07/24 1892 4400 0 - - 1891 1898 1886
07/27 1910 - - - - 1900 1914 1890