NICHIMO CO.,LTD.(8091) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NICHIMO CO.,LTD.(8091)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1911	-	-	-	-	1910	1921	1901
09/18	1880	6900	1200	-	-	1860	1885	1855
09/17	1830	7200	1200	-	-	1844	1859	1812
09/13	1826	8300	1000	191100	2900	1825	1828	1811
09/12	1823	8700	1400	-	-	1838	1838	1807
09/11	1798	9600	1000	-	-	1845	1848	1787
09/10	1853	8200	1100	-	-	1869	1875	1852
09/09	1854	9500	1200	-	-	1830	1864	1816
09/06	1849	9600	1000	200200	3000	1865	1882	1841
09/05	1848	10400	1200	-	-	1835	1868	1824
09/04	1835	12900	1000	-	-	1885	1885	1834
09/03	1914	10000	1000	-	-	1901	1924	1896
09/02	1905	10300	800	-	-	1909	1912	1885
08/30	1894	10400	700	190600	3400	1891	1901	1886
08/29	1892	10100	900	-	-	1905	1907	1882
08/28	1908	10100	900	-	-	1919	1919	1881
08/27	1919	10000	1100	-	-	1909	1919	1904
08/26	1898	10000	1300	-	-	1914	1915	1893
08/23	1914	9200	1300	182700	3800	1908	1919	1904
08/22	1894	9200	1000	-	-	1905	1909	1888
08/21	1889	9200	800	-	-	1900	1906	1875
08/20	1905	9200	1000	-	-	1921	1921	1897
08/19	1897	8900	1000	-	-	1930	1934	1890
08/16	1945	8300	1200	178200	3300	1955	1980	1945
08/15	1945	6800	1200	-	-	1918	1964	1918
08/14	1907	6800	800	-	-	1900	1915	1874
08/13	1869	16900	500	-	-	1874	1882	1798
08/09	1914	17500	600	181800	2700	1937	1944	1882
08/08	1897	16000	500	-	-	1925	1950	1897
08/07	1930	16200	500	-	-	1850	2035	1850
08/06	1851	15600	400	-	-	1821	1974	1821
08/05	1721	14600	300	-	-	1900	1934	1700
08/02	2020	7200	300	184800	1300	2058	2064	2020
08/01	2136	8100	300	-	-	2147	2159	2110