Kyokuto Boeki Kaisha,Limited(8093) Stock Price and Margin ratio - Charts

Kyokuto Boeki Kaisha,Limited(8093)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1958	7300	2100	-	-	1915	1964	1915
05/11	1925	7200	2300	-	-	1935	1955	1920
05/12	1935	7200	2500	-	-	1925	1969	1925
05/13	1938	7000	2600	-	-	1930	1942	1921
05/14	1903	6200	2400	-	-	1950	1953	1903
05/15	1890	5600	2100	153500	3300	1983	1990	1861
05/18	1842	5700	100	-	-	1890	1902	1824
05/19	1879	5500	100	-	-	1855	1888	1855
05/20	1828	5700	100	-	-	1879	1879	1804
05/21	1809	5600	100	-	-	1848	1851	1807
05/22	1829	5600	100	180800	7200	1818	1837	1816
05/25	1806	7500	100	-	-	1827	1845	1800
05/26	1809	7600	100	-	-	1800	1831	1784
05/27	1803	7700	100	-	-	1805	1812	1790
05/28	1800	7800	100	-	-	1799	1800	1770
05/29	1790	9100	100	182900	11800	1814	1823	1790
06/01	1754	9400	100	-	-	1787	1787	1740
06/02	1728	8500	100	-	-	1740	1740	1709
06/03	1727	7200	100	-	-	1728	1737	1711
06/05	1752	6900	100	196400	11800	1720	1761	1720
06/08	1727	6700	100	-	-	1718	1732	1709
06/09	1733	6700	100	-	-	1729	1754	1725
06/10	1727	6700	100	-	-	1724	1732	1712
06/12	1724	-	-	-	-	1713	1734	1707