Kyokuto Boeki Kaisha,Limited(8093) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Kyokuto Boeki Kaisha,Limited(8093) Stock price and margin ratio (JPX TSE) chart
Kyokuto Boeki Kaisha,Limited(8093) margin trading chart of JSF
Kyokuto Boeki Kaisha,Limited(8093) margin trading chart of JPX TSE
Kyokuto Boeki Kaisha,Limited(8093) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1768 | 0 | 0 | - | - | 1751 | 1777 | 1750 |
| 12/11 | 1733 | 0 | 0 | - | - | 1756 | 1764 | 1733 |
| 12/10 | 1756 | 0 | 0 | - | - | 1764 | 1764 | 1745 |
| 12/09 | 1750 | 0 | 0 | - | - | 1758 | 1780 | 1738 |
| 12/08 | 1762 | 0 | 0 | - | - | 1738 | 1762 | 1729 |
| 12/05 | 1731 | 0 | 0 | 104200 | 1300 | 1742 | 1745 | 1725 |
| 12/04 | 1741 | 0 | 0 | - | - | 1728 | 1744 | 1725 |
| 12/03 | 1730 | 0 | 0 | - | - | 1742 | 1747 | 1725 |
| 12/02 | 1746 | 0 | 0 | - | - | 1770 | 1770 | 1746 |
| 12/01 | 1770 | 0 | 0 | - | - | 1789 | 1792 | 1765 |
| 11/28 | 1786 | 0 | 0 | 107500 | 2200 | 1756 | 1788 | 1756 |
| 11/27 | 1755 | 0 | 0 | - | - | 1753 | 1765 | 1743 |
| 11/26 | 1749 | 0 | 0 | - | - | 1740 | 1749 | 1736 |
| 11/25 | 1735 | 0 | 0 | - | - | 1750 | 1768 | 1734 |
| 11/21 | 1749 | 0 | 0 | 115900 | 1700 | 1700 | 1749 | 1697 |
| 11/20 | 1715 | 0 | 0 | - | - | 1725 | 1730 | 1711 |
| 11/19 | 1704 | 0 | 0 | - | - | 1753 | 1758 | 1704 |
| 11/18 | 1753 | 0 | 0 | - | - | 1780 | 1788 | 1753 |
| 11/17 | 1786 | 0 | 0 | - | - | 1770 | 1786 | 1761 |
| 11/13 | 1757 | 0 | 0 | - | - | 1749 | 1781 | 1730 |
| 11/12 | 1841 | 0 | 0 | - | - | 1850 | 1863 | 1838 |
| 11/11 | 1846 | 0 | 0 | - | - | 1860 | 1872 | 1830 |
| 11/10 | 1839 | 0 | 0 | - | - | 1816 | 1840 | 1816 |
| 11/07 | 1814 | 0 | 0 | 134300 | 1100 | 1826 | 1828 | 1800 |
| 11/06 | 1825 | 0 | 0 | - | - | 1790 | 1838 | 1787 |
| 11/05 | 1780 | 0 | 0 | - | - | 1800 | 1803 | 1747 |
| 11/04 | 1807 | 0 | 0 | - | - | 1785 | 1822 | 1777 |