IWAKI & CO.,LTD.(8095) Stock Price and Margin ratio - Charts | kabusin.com
IWAKI & CO.,LTD.(8095) Stock price and margin ratio (JPX TSE) chart
IWAKI & CO.,LTD.(8095) margin trading chart of JSF
IWAKI & CO.,LTD.(8095) margin trading chart of JPX TSE
IWAKI & CO.,LTD.(8095) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 501 | - | - | - | - | 501 | 505 | 498 |
| 03/03 | 493 | 55200 | 13800 | - | - | 503 | 503 | 489 |
| 03/04 | 471 | 56600 | 16300 | - | - | 485 | 485 | 465 |
| 03/05 | 484 | 51200 | 16400 | - | - | 484 | 489 | 481 |
| 03/06 | 483 | 50600 | 14400 | 353600 | 21800 | 482 | 483 | 478 |
| 03/09 | 471 | 50600 | 13400 | - | - | 469 | 474 | 465 |
| 03/10 | 484 | 47800 | 13600 | - | - | 479 | 485 | 476 |
| 03/11 | 487 | 51800 | 13600 | - | - | 489 | 492 | 487 |
| 03/12 | 476 | 52300 | 13600 | - | - | 482 | 482 | 474 |
| 03/16 | 471 | 41700 | 11100 | - | - | 470 | 473 | 468 |
| 03/17 | 474 | 40300 | 10800 | - | - | 475 | 477 | 470 |
| 03/18 | 483 | 35600 | 11100 | - | - | 479 | 484 | 477 |
| 03/19 | 472 | 46500 | 11500 | 347700 | 15600 | 480 | 482 | 472 |
| 03/24 | 477 | 24700 | 11500 | - | - | 475 | 478 | 473 |
| 03/25 | 486 | 23500 | 11400 | - | - | 493 | 493 | 481 |
| 03/26 | 483 | 23900 | 11000 | - | - | 485 | 486 | 479 |
| 03/27 | 484 | 23700 | 11000 | 337200 | 16500 | 484 | 485 | 481 |
| 03/30 | 475 | 25600 | 10600 | - | - | 474 | 478 | 469 |
| 03/31 | 472 | 24400 | 10500 | - | - | 473 | 480 | 471 |
| 04/01 | 487 | 23800 | 10400 | - | - | 483 | 487 | 481 |
| 04/02 | 483 | - | - | - | - | 490 | 493 | 479 |