IWAKI & CO.,LTD.(8095) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
IWAKI & CO.,LTD.(8095) Stock price and margin ratio (JPX TSE) chart
IWAKI & CO.,LTD.(8095) margin trading chart of JSF
IWAKI & CO.,LTD.(8095) margin trading chart of JPX TSE
IWAKI & CO.,LTD.(8095) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 465 | 0 | 0 | - | - | 464 | 467 | 463 |
| 12/11 | 461 | 0 | 0 | - | - | 470 | 470 | 460 |
| 12/10 | 471 | 0 | 0 | - | - | 466 | 471 | 464 |
| 12/09 | 466 | 0 | 0 | - | - | 466 | 470 | 465 |
| 12/08 | 465 | 0 | 0 | - | - | 464 | 466 | 460 |
| 12/05 | 456 | 0 | 0 | 548200 | 39100 | 461 | 461 | 456 |
| 12/04 | 461 | 0 | 0 | - | - | 460 | 463 | 459 |
| 12/03 | 461 | 0 | 0 | - | - | 463 | 465 | 460 |
| 12/02 | 464 | 0 | 0 | - | - | 468 | 468 | 464 |
| 12/01 | 467 | 0 | 0 | - | - | 473 | 474 | 465 |
| 11/28 | 477 | 0 | 0 | 492200 | 107200 | 466 | 477 | 466 |
| 11/27 | 468 | 0 | 0 | - | - | 469 | 471 | 466 |
| 11/26 | 477 | 0 | 0 | - | - | 474 | 477 | 474 |
| 11/25 | 473 | 0 | 0 | - | - | 477 | 478 | 472 |
| 11/21 | 475 | 0 | 0 | 549000 | 1978000 | 466 | 475 | 466 |
| 11/20 | 467 | 0 | 0 | - | - | 469 | 470 | 465 |
| 11/19 | 465 | 0 | 0 | - | - | 472 | 472 | 464 |
| 11/18 | 471 | 0 | 0 | - | - | 474 | 475 | 468 |
| 11/17 | 473 | 0 | 0 | - | - | 481 | 481 | 473 |
| 11/13 | 481 | 0 | 0 | - | - | 484 | 486 | 481 |
| 11/12 | 483 | 0 | 0 | - | - | 480 | 488 | 479 |
| 11/11 | 480 | 0 | 0 | - | - | 476 | 480 | 472 |
| 11/10 | 473 | 0 | 0 | - | - | 475 | 475 | 470 |
| 11/07 | 468 | 0 | 0 | 579600 | 1080900 | 469 | 471 | 467 |
| 11/06 | 470 | 0 | 0 | - | - | 470 | 472 | 464 |
| 11/05 | 464 | 0 | 0 | - | - | 467 | 470 | 462 |
| 11/04 | 468 | 0 | 0 | - | - | 469 | 472 | 468 |