SAN-AI OIL CO.,LTD.(8097) Stock Price and Margin ratio - Charts

SAN-AI OIL CO.,LTD.(8097)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2272	13500	94300	-	-	2272	2299	2246
05/11	2333	12900	102200	-	-	2311	2362	2311
05/12	2307	13500	96300	-	-	2334	2359	2298
05/13	2316	12900	96300	-	-	2310	2318	2281
05/14	2308	11700	100900	-	-	2314	2324	2288
05/15	2148	14900	115100	78000	125700	2281	2289	2118
05/18	2153	13900	106800	-	-	2149	2191	2137
05/19	2165	14100	113800	-	-	2171	2176	2153
05/20	2166	14200	100200	-	-	2151	2175	2135
05/21	2161	14700	93800	-	-	2175	2184	2147
05/22	2179	15000	87200	78100	97700	2171	2184	2140
05/25	2125	14600	79200	-	-	2184	2184	2111
05/26	2081	14400	67000	-	-	2105	2112	2074
05/27	2114	14300	66100	-	-	2081	2117	2080
05/28	2109	9900	73900	-	-	2106	2147	2102
05/29	2124	9500	71600	78000	87500	2100	2146	2088
06/01	2079	10500	68200	-	-	2091	2099	2039
06/02	2037	10500	66100	-	-	2038	2064	2018
06/03	2088	10000	67600	-	-	2057	2091	2045
06/05	2099	9600	67100	79600	83200	2076	2116	2076
06/08	2112	8800	73900	-	-	2092	2116	2085
06/09	2085	7800	76400	-	-	2089	2123	2074
06/10	2078	8000	73800	-	-	2085	2110	2076
06/12	2083	-	-	-	-	2066	2090	2063