SAN-AI OIL CO.,LTD.(8097) Stock Price and Margin ratio - Charts | kabusin.com
SAN-AI OIL CO.,LTD.(8097) Stock price and margin ratio (JPX TSE) chart
SAN-AI OIL CO.,LTD.(8097) margin trading chart of JSF
SAN-AI OIL CO.,LTD.(8097) margin trading chart of JPX TSE
SAN-AI OIL CO.,LTD.(8097) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2079 | 10500 | 68200 | - | - | 2091 | 2099 | 2039 |
| 06/02 | 2037 | 10500 | 66100 | - | - | 2038 | 2064 | 2018 |
| 06/03 | 2088 | 10000 | 67600 | - | - | 2057 | 2091 | 2045 |
| 06/05 | 2099 | 9600 | 67100 | 79600 | 83200 | 2076 | 2116 | 2076 |
| 06/08 | 2112 | 8800 | 73900 | - | - | 2092 | 2116 | 2085 |
| 06/09 | 2085 | 7800 | 76400 | - | - | 2089 | 2123 | 2074 |
| 06/10 | 2078 | 8000 | 73800 | - | - | 2085 | 2110 | 2076 |
| 06/12 | 2083 | 10300 | 70500 | 77700 | 82400 | 2066 | 2090 | 2063 |
| 06/15 | 2093 | 10200 | 66200 | - | - | 2100 | 2110 | 2082 |
| 06/17 | 2068 | 12000 | 63200 | - | - | 2100 | 2100 | 2061 |
| 06/19 | 2079 | 11000 | 70000 | 77500 | 81300 | 2051 | 2093 | 2050 |
| 06/22 | 2070 | 11000 | 66900 | - | - | 2079 | 2090 | 2056 |
| 06/23 | 2078 | 11500 | 69100 | - | - | 2063 | 2099 | 2063 |
| 06/24 | 2081 | 12200 | 71100 | - | - | 2075 | 2102 | 2074 |
| 06/25 | 2063 | 11600 | 75500 | - | - | 2115 | 2115 | 2063 |
| 06/26 | 2088 | 11900 | 73600 | 77800 | 91800 | 2063 | 2093 | 2063 |
| 06/29 | 2111 | 12400 | 77200 | - | - | 2088 | 2111 | 2082 |
| 06/30 | 2090 | 12900 | 81200 | - | - | 2124 | 2126 | 2090 |
| 07/01 | 2088 | 13300 | 83600 | - | - | 2084 | 2101 | 2071 |
| 07/02 | 2105 | 13100 | 76300 | - | - | 2105 | 2120 | 2105 |
| 07/03 | 2108 | 13100 | 76800 | 77400 | 94400 | 2122 | 2133 | 2108 |
| 07/06 | 2124 | 13300 | 72500 | - | - | 2109 | 2136 | 2107 |
| 07/07 | 2113 | 13800 | 68800 | - | - | 2137 | 2137 | 2112 |
| 07/08 | 2144 | 15100 | 71300 | - | - | 2127 | 2179 | 2127 |
| 07/09 | 2151 | 15000 | 98500 | - | - | 2152 | 2174 | 2143 |
| 07/10 | 2174 | 15400 | 94900 | 78200 | 112700 | 2170 | 2179 | 2146 |
| 07/13 | 2192 | 14700 | 76500 | - | - | 2174 | 2206 | 2174 |
| 07/14 | 2211 | 14600 | 72800 | - | - | 2219 | 2237 | 2209 |
| 07/15 | 2227 | 15300 | 73300 | - | - | 2235 | 2239 | 2213 |
| 07/16 | 2215 | 15700 | 67500 | - | - | 2227 | 2235 | 2198 |
| 07/17 | 2227 | 14900 | 69900 | 77900 | 87900 | 2220 | 2254 | 2205 |
| 07/21 | 2262 | 14100 | 69400 | - | - | 2277 | 2286 | 2230 |
| 07/22 | 2277 | 14200 | 70600 | - | - | 2274 | 2292 | 2238 |
| 07/23 | 2294 | 14200 | 68500 | - | - | 2270 | 2295 | 2268 |
| 07/24 | 2321 | 14900 | 68200 | - | - | 2277 | 2327 | 2275 |
| 07/27 | 2331 | - | - | - | - | 2318 | 2345 | 2317 |