SAN-AI OIL CO.,LTD.(8097) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SAN-AI OIL CO.,LTD.(8097) Stock price and margin ratio (JPX TSE) chart
SAN-AI OIL CO.,LTD.(8097) margin trading chart of JSF
SAN-AI OIL CO.,LTD.(8097) margin trading chart of JPX TSE
SAN-AI OIL CO.,LTD.(8097) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 2257 | 0 | 0 | - | - | 2270 | 2279 | 2240 |
| 02/06 | 2249 | 0 | 0 | - | - | 2242 | 2249 | 2227 |
| 02/05 | 2241 | 0 | 0 | - | - | 2277 | 2277 | 2241 |
| 02/04 | 2246 | 0 | 0 | - | - | 2209 | 2259 | 2192 |
| 02/03 | 2201 | 0 | 0 | - | - | 2185 | 2206 | 2170 |
| 01/30 | 2193 | 0 | 0 | 99400 | 16700 | 2196 | 2200 | 2175 |
| 01/29 | 2176 | 0 | 0 | - | - | 2153 | 2179 | 2128 |
| 01/28 | 2161 | 0 | 0 | - | - | 2167 | 2169 | 2148 |
| 01/27 | 2189 | 0 | 0 | - | - | 2190 | 2190 | 2160 |
| 01/26 | 2199 | 0 | 0 | - | - | 2211 | 2216 | 2188 |
| 01/23 | 2228 | 0 | 0 | 99100 | 13300 | 2214 | 2233 | 2213 |
| 01/22 | 2214 | 0 | 0 | - | - | 2200 | 2222 | 2188 |
| 01/21 | 2183 | 0 | 0 | - | - | 2170 | 2189 | 2168 |
| 01/20 | 2181 | 0 | 0 | - | - | 2206 | 2210 | 2180 |
| 01/19 | 2210 | 0 | 0 | - | - | 2217 | 2226 | 2201 |
| 01/16 | 2212 | 0 | 0 | 90100 | 9900 | 2190 | 2217 | 2181 |
| 01/15 | 2187 | 0 | 0 | - | - | 2194 | 2209 | 2187 |
| 01/14 | 2208 | 0 | 0 | - | - | 2187 | 2208 | 2177 |
| 01/13 | 2165 | 0 | 0 | - | - | 2190 | 2190 | 2162 |
| 01/09 | 2161 | 0 | 0 | 91200 | 9600 | 2167 | 2184 | 2152 |
| 01/08 | 2149 | 0 | 0 | - | - | 2137 | 2167 | 2135 |
| 01/07 | 2137 | 0 | 0 | - | - | 2124 | 2152 | 2116 |
| 01/06 | 2132 | 0 | 0 | - | - | 2107 | 2138 | 2107 |
| 01/05 | 2100 | 0 | 0 | - | - | 2110 | 2121 | 2098 |