SAN-AI OIL CO.,LTD.(8097) Stock Price and Margin ratio - Charts | kabusin.com
SAN-AI OIL CO.,LTD.(8097) Stock price and margin ratio (JPX TSE) chart
SAN-AI OIL CO.,LTD.(8097) margin trading chart of JSF
SAN-AI OIL CO.,LTD.(8097) margin trading chart of JPX TSE
SAN-AI OIL CO.,LTD.(8097) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2578 | - | - | - | - | 2566 | 2595 | 2530 |
| 03/03 | 2451 | 11700 | 27400 | - | - | 2561 | 2564 | 2418 |
| 03/04 | 2319 | 11600 | 29800 | - | - | 2398 | 2399 | 2294 |
| 03/05 | 2392 | 12800 | 31300 | - | - | 2392 | 2416 | 2370 |
| 03/06 | 2315 | 13800 | 32100 | 50800 | 33200 | 2370 | 2370 | 2312 |
| 03/09 | 2311 | 14200 | 31100 | - | - | 2238 | 2327 | 2220 |
| 03/10 | 2336 | 13500 | 30700 | - | - | 2329 | 2368 | 2329 |
| 03/11 | 2323 | 17200 | 29200 | - | - | 2358 | 2358 | 2323 |
| 03/12 | 2283 | 18700 | 27900 | - | - | 2323 | 2323 | 2265 |
| 03/16 | 2257 | 14600 | 28300 | - | - | 2277 | 2284 | 2249 |
| 03/17 | 2272 | 13800 | 28600 | - | - | 2258 | 2296 | 2255 |
| 03/18 | 2332 | 12900 | 28000 | - | - | 2284 | 2339 | 2284 |
| 03/19 | 2293 | 13200 | 31000 | 50500 | 41800 | 2308 | 2321 | 2288 |
| 03/24 | 2354 | 12800 | 37500 | - | - | 2330 | 2370 | 2329 |
| 03/25 | 2387 | 12800 | 40300 | - | - | 2404 | 2404 | 2365 |
| 03/26 | 2437 | 14100 | 47400 | - | - | 2387 | 2437 | 2387 |
| 03/27 | 2462 | 11900 | 48900 | 75100 | 59900 | 2447 | 2478 | 2437 |
| 03/30 | 2437 | 12700 | 50700 | - | - | 2335 | 2437 | 2331 |
| 03/31 | 2410 | 12100 | 52000 | - | - | 2417 | 2451 | 2406 |
| 04/01 | 2489 | 11700 | 60000 | - | - | 2445 | 2489 | 2440 |
| 04/02 | 2493 | - | - | - | - | 2471 | 2521 | 2450 |