GSI Creos Corporation(8101) Stock Price and Margin ratio and Outstanding Margin Trading Charts

GSI Creos Corporation(8101)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1987	-	-	-	-	1997	2000	1985
09/18	1978	3000	100	-	-	1991	1991	1966
09/17	1962	3000	100	-	-	1978	1991	1945
09/13	1969	3000	0	107400	430500	1978	1981	1966
09/12	1978	3000	0	-	-	1997	1997	1960
09/11	1948	2900	0	-	-	1965	1985	1939
09/10	1975	3300	0	-	-	1978	1993	1964
09/09	1954	3600	0	-	-	1909	1963	1901
09/06	1928	4100	0	115100	329600	1990	1990	1928
09/05	1961	4000	100	-	-	1975	1996	1950
09/04	1975	4000	100	-	-	2021	2029	1972
09/03	2044	3900	0	-	-	2038	2053	2033
09/02	2026	3900	0	-	-	2056	2056	2014
08/30	2025	3800	0	100500	98000	2037	2037	2022
08/29	2023	3900	0	-	-	2037	2047	2021
08/28	2047	3900	0	-	-	2065	2065	2031
08/27	2055	3900	0	-	-	2045	2060	2036
08/26	2023	3900	0	-	-	2026	2038	2018
08/23	2009	3800	200	99400	31500	1992	2012	1985
08/22	1971	3700	200	-	-	1979	1979	1959
08/21	1970	3700	300	-	-	1990	1995	1965
08/20	2004	4000	300	-	-	1968	2004	1966
08/19	1950	3900	100	-	-	1972	1982	1939
08/16	1974	3300	100	97600	11200	1961	1974	1940
08/15	1921	3700	100	-	-	1918	1937	1911
08/14	1923	4400	100	-	-	1921	1940	1898
08/13	1921	6700	100	-	-	1927	1927	1887
08/09	1924	5700	100	104500	6900	1972	1972	1881
08/08	1892	6000	0	-	-	1930	1967	1880
08/07	1964	5800	100	-	-	1850	1997	1850
08/06	1875	5500	0	-	-	1897	1955	1838
08/05	1737	6000	0	-	-	1876	1891	1701
08/02	2006	7700	0	127000	4700	2100	2100	2003
08/01	2149	7100	0	-	-	2210	2210	2140