GSI Creos Corporation(8101) Stock Price and Margin ratio - Charts | kabusin.com
GSI Creos Corporation(8101) Stock price and margin ratio (JPX TSE) chart
GSI Creos Corporation(8101) margin trading chart of JSF
GSI Creos Corporation(8101) margin trading chart of JPX TSE
GSI Creos Corporation(8101) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2435 | 1300 | 1000 | - | - | 2440 | 2455 | 2426 |
| 05/11 | 2375 | 1500 | 900 | - | - | 2378 | 2404 | 2375 |
| 05/12 | 2370 | 1500 | 1100 | - | - | 2377 | 2408 | 2359 |
| 05/13 | 2361 | 1300 | 1300 | - | - | 2368 | 2384 | 2361 |
| 05/14 | 2350 | 1400 | 1400 | - | - | 2361 | 2363 | 2341 |
| 05/15 | 2297 | 1600 | 1200 | 43500 | 2900 | 2350 | 2389 | 2280 |
| 05/18 | 2296 | 1400 | 500 | - | - | 2305 | 2334 | 2263 |
| 05/19 | 2339 | 1400 | 800 | - | - | 2328 | 2339 | 2285 |
| 05/20 | 2308 | 1400 | 700 | - | - | 2327 | 2349 | 2281 |
| 05/21 | 2299 | 1600 | 1600 | - | - | 2327 | 2340 | 2299 |
| 05/22 | 2307 | 1300 | 800 | 38700 | 2700 | 2300 | 2312 | 2291 |
| 05/25 | 2299 | 1500 | 800 | - | - | 2301 | 2317 | 2290 |
| 05/26 | 2303 | 1200 | 400 | - | - | 2299 | 2319 | 2291 |
| 05/27 | 2298 | 1400 | 400 | - | - | 2297 | 2310 | 2283 |
| 05/28 | 2323 | 1400 | 700 | - | - | 2298 | 2323 | 2290 |
| 05/29 | 2325 | 1300 | 800 | 39400 | 2300 | 2340 | 2361 | 2325 |
| 06/01 | 2272 | 1700 | 600 | - | - | 2323 | 2325 | 2262 |
| 06/02 | 2258 | 1200 | 600 | - | - | 2260 | 2269 | 2210 |
| 06/03 | 2295 | 1000 | 500 | - | - | 2258 | 2295 | 2250 |
| 06/05 | 2333 | 800 | 800 | 43700 | 2100 | 2290 | 2339 | 2279 |
| 06/08 | 2303 | 800 | 800 | - | - | 2300 | 2327 | 2288 |
| 06/09 | 2336 | 1000 | 900 | - | - | 2321 | 2350 | 2320 |
| 06/10 | 2337 | 1000 | 800 | - | - | 2335 | 2364 | 2331 |
| 06/12 | 2362 | - | - | - | - | 2348 | 2368 | 2326 |