Meiwa Corporation(8103) Stock Price and Margin ratio - Charts

Meiwa Corporation(8103)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	876	-	-	-	-	927	936	876
03/03	851	172600	1658100	-	-	865	872	850
03/04	849	165400	3293500	-	-	849	850	849
03/05	883	161300	3272800	-	-	869	888	861
03/06	889	154100	2985400	1231200	4284200	871	898	871
03/09	822	347300	30000	-	-	799	830	794
03/10	828	225000	0	-	-	835	841	816
03/11	830	225700	0	-	-	835	839	830
03/12	825	191700	0	-	-	833	837	824
03/16	815	141700	300	-	-	813	816	808
03/17	818	141300	1700	-	-	823	828	818
03/18	839	139900	0	-	-	823	840	823
03/19	815	147900	0	988600	12400	827	830	815
03/24	819	142500	200	-	-	816	822	813
03/25	829	161700	2700	-	-	826	832	823
03/26	824	157200	2300	-	-	830	830	819
03/27	826	146300	6700	798400	240200	822	832	817
03/30	786	164200	4400	-	-	764	786	764
03/31	789	167000	3500	-	-	786	794	782
04/01	804	63700	3500	-	-	799	804	793
04/02	794	-	-	-	-	806	809	787