Meiwa Corporation(8103) Stock price and margin ratio (JPX TSE) chart
Meiwa Corporation(8103) margin trading chart of JSF
Meiwa Corporation(8103) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/30 | 682 | 0 | 0 | - | - | 686 | 695 | 669 |
04/28 | 676 | 0 | 0 | - | - | 691 | 693 | 676 |
04/25 | 687 | 0 | 0 | 322600 | 8100 | 685 | 690 | 685 |
04/24 | 682 | 0 | 0 | - | - | 687 | 690 | 682 |
04/23 | 687 | 0 | 0 | - | - | 689 | 691 | 683 |
04/22 | 680 | 0 | 0 | - | - | 666 | 680 | 666 |
04/21 | 669 | 0 | 0 | - | - | 670 | 673 | 665 |
04/18 | 669 | 0 | 0 | 324700 | 1600 | 660 | 672 | 657 |
04/17 | 651 | 0 | 0 | - | - | 650 | 654 | 649 |
04/16 | 653 | 0 | 0 | - | - | 658 | 658 | 651 |
04/15 | 653 | 0 | 0 | - | - | 659 | 659 | 652 |
04/14 | 654 | 0 | 0 | - | - | 651 | 655 | 649 |
04/11 | 644 | 0 | 0 | 246800 | 3400 | 635 | 648 | 626 |
04/10 | 652 | 0 | 0 | - | - | 663 | 663 | 648 |
04/09 | 630 | 0 | 0 | - | - | 630 | 634 | 622 |
04/07 | 609 | 0 | 0 | - | - | 600 | 621 | 593 |
04/04 | 645 | 0 | 0 | 224600 | 9900 | 659 | 661 | 634 |
04/03 | 669 | 0 | 0 | - | - | 673 | 676 | 666 |
04/02 | 689 | 0 | 0 | - | - | 691 | 698 | 685 |
04/01 | 692 | 0 | 0 | - | - | 700 | 704 | 690 |