Meiwa Corporation(8103) Stock Price and Margin ratio - Charts

Meiwa Corporation(8103)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	882	36500	2100	-	-	884	884	870
06/02	878	36900	2100	-	-	880	881	864
06/03	885	36400	1700	-	-	880	893	870
06/05	879	34600	1800	742500	8500	885	892	879
06/08	880	35000	1700	-	-	864	888	862
06/09	882	36000	1700	-	-	888	900	878
06/10	868	36600	1700	-	-	880	880	854
06/12	871	35000	1700	756400	27700	862	871	861
06/15	886	35100	700	-	-	872	888	872
06/17	873	29000	100	-	-	876	886	872
06/19	869	28400	0	757600	23400	868	874	867
06/22	883	28600	100	-	-	869	884	869
06/23	869	28300	100	-	-	880	880	869
06/24	854	30300	0	-	-	869	870	853
06/25	868	28300	0	-	-	868	872	860
06/26	864	26200	0	752400	23200	871	873	855
06/29	879	26500	0	-	-	868	879	865
06/30	877	26200	100	-	-	883	883	868
07/01	878	26000	0	-	-	878	887	876
07/02	894	27200	100	-	-	883	899	883
07/03	906	27700	0	736600	27200	890	909	890
07/06	920	28500	0	-	-	909	924	906
07/07	914	27200	0	-	-	920	924	910
07/08	909	26400	0	-	-	911	917	908
07/09	910	26400	100	-	-	907	914	905
07/10	910	26200	100	726600	27700	917	919	909
07/13	900	25900	100	-	-	918	925	898
07/14	905	25700	0	-	-	900	907	897
07/15	917	26100	700	-	-	908	919	905
07/16	904	25400	0	-	-	910	918	903
07/17	895	26100	100	704300	26200	904	906	889
07/21	910	26500	100	-	-	895	911	893
07/22	910	27400	0	-	-	911	913	905
07/23	913	27300	100	-	-	908	918	908
07/24	904	27500	100	-	-	912	912	900
07/27	922	-	-	-	-	910	922	910