KUWAZAWA Holdings Corporation(8104) Stock Price and Margin ratio - Charts

KUWAZAWA Holdings Corporation(8104)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	621	2900	0	-	-	633	633	617
06/02	615	2800	0	-	-	617	619	607
06/03	622	4000	0	-	-	615	633	611
06/05	633	3400	0	75500	0	634	635	626
06/08	629	3600	0	-	-	617	633	616
06/09	630	2500	0	-	-	629	635	629
06/10	628	2500	0	-	-	630	633	622
06/12	618	1700	0	69700	0	622	628	615
06/15	628	1000	0	-	-	628	633	628
06/17	646	2500	0	-	-	655	655	646
06/19	656	2500	0	84500	0	662	663	650
06/22	655	2500	0	-	-	658	661	647
06/23	637	2800	0	-	-	653	653	637
06/24	637	3600	0	-	-	637	648	635
06/25	636	3900	0	-	-	640	645	636
06/26	650	4300	0	74500	100	636	650	636
06/29	659	4300	0	-	-	651	659	650
06/30	657	3700	0	-	-	659	661	654
07/01	672	4900	0	-	-	657	675	657
07/02	685	5200	0	-	-	678	689	673
07/03	688	7800	0	85000	0	685	694	684
07/06	695	10000	0	-	-	698	705	691
07/07	678	10100	0	-	-	700	704	677
07/08	666	10100	0	-	-	688	688	665
07/09	673	10100	0	-	-	667	681	667
07/10	681	10000	0	79600	0	680	696	673
07/13	690	10000	0	-	-	682	699	682
07/14	691	10000	0	-	-	695	699	686
07/15	684	10100	0	-	-	691	691	684
07/16	681	10100	0	-	-	684	689	681
07/17	672	9900	0	81100	0	681	684	668
07/21	685	9900	0	-	-	682	694	681
07/22	688	9900	0	-	-	694	694	686
07/23	691	10000	0	-	-	694	699	688
07/24	698	9900	0	-	-	688	698	680
07/27	701	-	-	-	-	698	702	694