KUWAZAWA Holdings Corporation(8104) Stock Price and Margin ratio - Charts

KUWAZAWA Holdings Corporation(8104)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	623	-	-	-	-	621	625	619
03/03	620	3800	0	-	-	628	628	620
03/04	618	4100	0	-	-	617	618	602
03/05	618	4000	0	-	-	623	623	612
03/06	616	4000	0	90200	0	615	618	614
03/09	608	3800	0	-	-	615	616	607
03/10	611	3800	0	-	-	614	616	608
03/11	611	3600	0	-	-	611	615	609
03/12	601	3800	0	-	-	610	610	601
03/16	607	4000	0	-	-	603	608	602
03/17	605	4000	0	-	-	607	609	605
03/18	612	4000	0	-	-	609	616	607
03/19	612	5200	0	64800	0	616	616	607
03/24	606	4000	0	-	-	610	611	604
03/25	612	4000	0	-	-	610	613	610
03/26	620	4000	0	-	-	612	625	612
03/27	628	3500	0	54500	0	623	628	621
03/30	575	3700	0	-	-	570	584	567
03/31	573	3600	0	-	-	582	582	571
04/01	579	3500	0	-	-	579	586	572
04/02	585	-	-	-	-	579	592	578