MARUSHO HOTTA CO.,LTD.(8105) Stock Price and Margin ratio - Charts | kabusin.com
MARUSHO HOTTA CO.,LTD.(8105) Stock price and margin ratio (JPX TSE) chart
MARUSHO HOTTA CO.,LTD.(8105) margin trading chart of JSF
MARUSHO HOTTA CO.,LTD.(8105) margin trading chart of JPX TSE
MARUSHO HOTTA CO.,LTD.(8105) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 135 | 443700 | 0 | - | - | 137 | 143 | 134 |
| 05/11 | 139 | 448600 | 0 | - | - | 138 | 143 | 135 |
| 05/12 | 129 | 450400 | 0 | - | - | 138 | 138 | 129 |
| 05/13 | 126 | 440100 | 0 | - | - | 126 | 127 | 123 |
| 05/14 | 123 | 445400 | 0 | - | - | 126 | 128 | 122 |
| 05/15 | 121 | 421900 | 0 | 6951000 | 0 | 121 | 125 | 120 |
| 05/18 | 106 | 384300 | 0 | - | - | 109 | 115 | 101 |
| 05/19 | 110 | 397600 | 0 | - | - | 110 | 116 | 108 |
| 05/20 | 104 | 394800 | 0 | - | - | 115 | 116 | 103 |
| 05/21 | 110 | 385100 | 0 | - | - | 105 | 113 | 105 |
| 05/22 | 115 | 399400 | 0 | 6722100 | 800 | 112 | 118 | 110 |
| 05/25 | 112 | 390100 | 0 | - | - | 118 | 119 | 108 |
| 05/26 | 102 | 390700 | 0 | - | - | 110 | 110 | 101 |
| 05/27 | 101 | 396500 | 0 | - | - | 103 | 106 | 95 |
| 05/28 | 151 | 396000 | 0 | - | - | 151 | 151 | 151 |
| 05/29 | 201 | 392400 | 0 | 6528800 | 0 | 201 | 201 | 201 |
| 06/01 | 208 | 487700 | 0 | - | - | 223 | 274 | 191 |
| 06/02 | 276 | 460400 | 0 | - | - | 216 | 284 | 190 |
| 06/03 | 356 | 612300 | 0 | - | - | 250 | 356 | 250 |
| 06/05 | 238 | 616400 | 0 | 11073800 | 28300 | 260 | 292 | 216 |
| 06/08 | 250 | 616100 | 0 | - | - | 264 | 289 | 236 |
| 06/09 | 204 | 639200 | 0 | - | - | 238 | 239 | 198 |
| 06/10 | 221 | 562300 | 0 | - | - | 197 | 234 | 188 |
| 06/12 | 230 | - | - | - | - | 231 | 258 | 225 |