MARUSHO HOTTA CO.,LTD.(8105) Stock Price and Margin ratio - Charts

MARUSHO HOTTA CO.,LTD.(8105)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	208	487700	0	-	-	223	274	191
06/02	276	460400	0	-	-	216	284	190
06/03	356	612300	0	-	-	250	356	250
06/05	238	616400	0	11073800	28300	260	292	216
06/08	250	616100	0	-	-	264	289	236
06/09	204	639200	0	-	-	238	239	198
06/10	221	562300	0	-	-	197	234	188
06/12	230	583900	0	10460000	0	231	258	225
06/15	200	601300	0	-	-	215	231	194
06/17	191	631900	0	-	-	206	209	191
06/19	164	509200	0	8845700	200	161	177	161
06/22	175	493200	0	-	-	161	179	161
06/23	167	529500	0	-	-	170	174	162
06/24	154	513600	0	-	-	163	167	148
06/25	154	460700	0	-	-	150	159	147
06/26	153	459700	0	8563300	0	151	156	146
06/29	168	500400	0	-	-	160	186	159
06/30	160	464000	0	-	-	160	165	154
07/01	140	545300	0	-	-	153	153	139
07/02	138	516600	0	-	-	138	142	136
07/03	142	521600	0	8460200	0	137	142	136
07/06	144	560000	0	-	-	143	153	142
07/07	141	539100	0	-	-	144	146	141
07/08	137	546700	0	-	-	140	141	137
07/09	139	530800	0	-	-	136	141	136
07/10	143	513000	0	8085200	5500	139	146	139
07/13	137	537100	0	-	-	142	143	135
07/14	133	548100	0	-	-	133	136	130
07/15	138	537400	0	-	-	135	138	134
07/16	135	533900	0	-	-	138	143	133
07/17	99	440800	0	6746300	11800	96	100	87
07/21	104	362400	0	-	-	100	105	96
07/22	101	381200	0	-	-	109	119	100
07/23	100	368500	0	-	-	102	104	98
07/24	98	359100	0	-	-	100	101	95
07/27	98	-	-	-	-	99	100	97