MOONBAT Co.,Ltd.(8115) Stock Price and Margin ratio - Charts

MOONBAT Co.,Ltd.(8115)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1636	400	0	-	-	1593	1636	1593
06/02	1630	400	0	-	-	1639	1639	1617
06/03	1641	500	0	-	-	1618	1641	1612
06/05	1678	300	0	83600	0	1638	1680	1638
06/08	1638	300	0	-	-	1672	1684	1600
06/09	1661	300	0	-	-	1675	1675	1648
06/10	1668	400	0	-	-	1666	1668	1641
06/12	1710	700	0	83000	0	1675	1710	1652
06/15	1713	900	0	-	-	1747	1747	1668
06/17	1719	1000	0	-	-	1729	1733	1718
06/19	1745	900	0	84100	0	1742	1755	1732
06/22	1811	1000	0	-	-	1760	1850	1760
06/23	1787	700	0	-	-	1811	1830	1765
06/24	1841	800	0	-	-	1795	1851	1791
06/25	1768	700	0	-	-	1835	1835	1768
06/26	1749	500	0	80400	0	1768	1788	1703
06/29	1707	400	0	-	-	1728	1730	1700
06/30	1650	1400	0	-	-	1680	1680	1531
07/01	1555	2200	0	-	-	1610	1649	1550
07/02	1596	2200	0	-	-	1550	1597	1510
07/03	1653	1600	0	83000	0	1609	1685	1599
07/06	1644	2500	0	-	-	1653	1681	1608
07/07	1611	2100	0	-	-	1680	1680	1611
07/08	1610	1700	0	-	-	1600	1638	1580
07/09	1605	1800	0	-	-	1610	1616	1585
07/10	1601	2100	0	82800	0	1608	1644	1600
07/13	1701	2000	0	-	-	1640	1701	1640
07/14	1736	1900	0	-	-	1701	1736	1696
07/15	1705	1500	0	-	-	1748	1775	1705
07/16	1706	1800	0	-	-	1745	1750	1649
07/17	1695	1700	0	78100	0	1706	1706	1635
07/21	1664	1800	0	-	-	1691	1710	1645
07/22	1665	1800	0	-	-	1679	1682	1630
07/23	1693	1800	0	-	-	1675	1700	1660
07/24	1680	1600	0	-	-	1710	1710	1652
07/27	1627	-	-	-	-	1650	1650	1556