MOONBAT Co.,Ltd.(8115) Stock Price and Margin ratio - Charts | kabusin.com
MOONBAT Co.,Ltd.(8115) Stock price and margin ratio (JPX TSE) chart
MOONBAT Co.,Ltd.(8115) margin trading chart of JSF
MOONBAT Co.,Ltd.(8115) margin trading chart of JPX TSE
MOONBAT Co.,Ltd.(8115) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1509 | 700 | 0 | - | - | 1491 | 1538 | 1486 |
| 05/11 | 1494 | 700 | 0 | - | - | 1518 | 1518 | 1483 |
| 05/12 | 1484 | 700 | 0 | - | - | 1494 | 1501 | 1475 |
| 05/13 | 1473 | 700 | 0 | - | - | 1484 | 1501 | 1471 |
| 05/14 | 1427 | 600 | 0 | - | - | 1460 | 1489 | 1427 |
| 05/15 | 1471 | 600 | 0 | 82400 | 0 | 1457 | 1527 | 1441 |
| 05/18 | 1584 | 700 | 0 | - | - | 1490 | 1584 | 1490 |
| 05/19 | 1585 | 600 | 0 | - | - | 1597 | 1649 | 1555 |
| 05/20 | 1551 | 400 | 0 | - | - | 1580 | 1599 | 1529 |
| 05/21 | 1565 | 600 | 0 | - | - | 1571 | 1586 | 1546 |
| 05/22 | 1610 | 600 | 0 | 85100 | 0 | 1570 | 1610 | 1570 |
| 05/25 | 1621 | 700 | 0 | - | - | 1615 | 1640 | 1612 |
| 05/26 | 1598 | 700 | 0 | - | - | 1600 | 1629 | 1595 |
| 05/27 | 1585 | 300 | 0 | - | - | 1582 | 1587 | 1561 |
| 05/28 | 1569 | 400 | 0 | - | - | 1556 | 1585 | 1530 |
| 05/29 | 1583 | 400 | 0 | 84300 | 0 | 1567 | 1640 | 1541 |
| 06/01 | 1636 | 400 | 0 | - | - | 1593 | 1636 | 1593 |
| 06/02 | 1630 | 400 | 0 | - | - | 1639 | 1639 | 1617 |
| 06/03 | 1641 | 500 | 0 | - | - | 1618 | 1641 | 1612 |
| 06/05 | 1678 | 300 | 0 | 83600 | 0 | 1638 | 1680 | 1638 |
| 06/08 | 1638 | 300 | 0 | - | - | 1672 | 1684 | 1600 |
| 06/09 | 1661 | 300 | 0 | - | - | 1675 | 1675 | 1648 |
| 06/10 | 1668 | 400 | 0 | - | - | 1666 | 1668 | 1641 |