CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Stock Price and Margin ratio - Charts

CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1832	21800	23500	-	-	1829	1833	1798
05/11	1863	15500	24800	-	-	1876	1882	1847
05/12	1856	15500	20400	-	-	1879	1888	1843
05/13	1866	14500	21000	-	-	1862	1866	1844
05/14	1990	13100	20600	-	-	1906	2000	1849
05/15	1984	13800	23500	41000	23900	1997	2016	1953
05/18	1944	14400	31800	-	-	1984	1984	1924
05/19	1970	15400	32300	-	-	1948	1980	1929
05/20	1941	15300	34300	-	-	1945	1960	1924
05/21	1963	15200	33800	-	-	1940	1970	1940
05/22	1963	19500	33100	48900	34000	1966	1970	1939
05/25	1981	19400	30400	-	-	1970	1981	1949
05/26	1978	20200	28000	-	-	1977	1988	1958
05/27	2039	19800	30100	-	-	1997	2045	1980
05/28	2083	27000	35700	-	-	2089	2114	2042
05/29	2092	29700	37100	67100	38100	2086	2135	2055
06/01	1988	35500	35500	-	-	2097	2097	1962
06/02	1995	38700	38700	-	-	1986	2018	1958
06/03	1963	37600	37600	-	-	2012	2038	1963
06/05	2076	36500	36500	116400	39000	2048	2086	2019
06/08	2005	34900	34900	-	-	2030	2046	1957
06/09	2022	36300	36300	-	-	2027	2045	2021
06/10	2032	35700	35700	-	-	2034	2062	2018