CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Stock Price and Margin ratio - Charts | kabusin.com
CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Stock price and margin ratio (JPX TSE) chart
CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) margin trading chart of JSF
CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) margin trading chart of JPX TSE
CENTRAL AUTOMOTIVE PRODUCTS LTD.(8117) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1988 | 35500 | 35500 | - | - | 2097 | 2097 | 1962 |
| 06/02 | 1995 | 38700 | 38700 | - | - | 1986 | 2018 | 1958 |
| 06/03 | 1963 | 37600 | 37600 | - | - | 2012 | 2038 | 1963 |
| 06/05 | 2076 | 36500 | 36500 | 116400 | 39000 | 2048 | 2086 | 2019 |
| 06/08 | 2005 | 34900 | 34900 | - | - | 2030 | 2046 | 1957 |
| 06/09 | 2022 | 36300 | 36300 | - | - | 2027 | 2045 | 2021 |
| 06/10 | 2032 | 35700 | 35700 | - | - | 2034 | 2062 | 2018 |
| 06/12 | 2030 | 34800 | 34800 | 127100 | 36200 | 2037 | 2038 | 2009 |
| 06/15 | 2059 | 34400 | 34400 | - | - | 2046 | 2066 | 2031 |
| 06/17 | 2065 | 29900 | 29900 | - | - | 2063 | 2078 | 2051 |
| 06/19 | 2045 | 29800 | 29800 | 128400 | 30700 | 2051 | 2068 | 2038 |
| 06/22 | 2020 | 28600 | 28600 | - | - | 2040 | 2047 | 2003 |
| 06/23 | 2017 | 29800 | 29800 | - | - | 2020 | 2040 | 2014 |
| 06/24 | 1962 | 28100 | 28100 | - | - | 2001 | 2010 | 1961 |
| 06/25 | 1994 | 28400 | 28400 | - | - | 1991 | 1999 | 1977 |
| 06/26 | 2003 | 28100 | 28100 | 129700 | 29400 | 1971 | 2007 | 1965 |
| 06/29 | 2033 | 28100 | 28100 | - | - | 2016 | 2043 | 2010 |
| 06/30 | 2021 | 29000 | 29000 | - | - | 2033 | 2033 | 1981 |
| 07/01 | 2030 | 29400 | 29400 | - | - | 2020 | 2034 | 2012 |
| 07/02 | 2033 | 27700 | 27700 | - | - | 2030 | 2075 | 2023 |
| 07/03 | 2066 | 29000 | 29000 | 130500 | 31000 | 2036 | 2091 | 2036 |
| 07/06 | 2104 | 25300 | 25300 | - | - | 2083 | 2118 | 2058 |
| 07/07 | 2144 | 24900 | 24900 | - | - | 2128 | 2148 | 2106 |
| 07/08 | 2136 | 28400 | 28400 | - | - | 2148 | 2174 | 2129 |
| 07/09 | 2149 | 31300 | 31300 | - | - | 2136 | 2165 | 2121 |
| 07/10 | 2115 | 28000 | 28000 | 121600 | 30300 | 2150 | 2168 | 2113 |
| 07/13 | 2117 | 26400 | 26400 | - | - | 2130 | 2142 | 2111 |
| 07/14 | 2114 | 23600 | 23600 | - | - | 2117 | 2124 | 2095 |
| 07/15 | 2152 | 22200 | 22200 | - | - | 2120 | 2158 | 2104 |
| 07/16 | 2163 | 21600 | 21600 | - | - | 2110 | 2193 | 2110 |
| 07/17 | 2117 | 20800 | 20800 | 125600 | 22600 | 2134 | 2166 | 2095 |
| 07/21 | 2110 | 18900 | 18900 | - | - | 2071 | 2131 | 2070 |
| 07/22 | 2107 | 17800 | 17800 | - | - | 2109 | 2121 | 2081 |
| 07/23 | 2085 | 17600 | 17600 | - | - | 2086 | 2117 | 2079 |
| 07/24 | 2090 | 16800 | 16800 | - | - | 2075 | 2093 | 2053 |
| 07/27 | 2118 | - | - | - | - | 2115 | 2119 | 2084 |