SANYEI CORPORATION(8119) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SANYEI CORPORATION(8119)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3610	-	-	-	-	3625	3670	3610
09/18	3625	2600	0	-	-	3560	3645	3560
09/17	3530	2600	0	-	-	3425	3530	3425
09/13	3490	2400	0	-	-	3405	3500	3405
09/12	3400	2300	0	-	-	3525	3530	3400
09/11	3510	2500	0	-	-	3505	3545	3440
09/10	3500	2500	0	-	-	3440	3500	3440
09/09	3430	2500	0	-	-	3450	3450	3400
09/06	3520	2500	0	-	-	3590	3590	3450
09/05	3585	2500	0	-	-	3590	3630	3565
09/04	3610	2500	0	-	-	3605	3680	3600
09/03	3665	1500	0	-	-	3630	3665	3625
09/02	3655	1500	0	-	-	3620	3700	3575
08/30	3375	400	0	-	-	3360	3380	3350
08/29	3380	500	0	-	-	3310	3380	3310
08/28	3380	500	0	-	-	3350	3380	3350
08/27	3350	500	0	-	-	3295	3350	3295
08/26	3285	500	0	-	-	3320	3320	3255
08/23	3320	500	0	-	-	3310	3330	3310
08/22	3315	500	0	-	-	3215	3345	3215
08/21	3225	500	0	-	-	3120	3350	3120
08/20	3120	500	0	-	-	3185	3185	3105
08/19	3210	600	0	-	-	3230	3230	3210
08/16	3230	800	0	-	-	3240	3240	3200
08/15	3240	900	0	-	-	3250	3255	3230
08/14	3245	800	0	-	-	3230	3250	3230
08/13	3220	700	0	-	-	3200	3250	3195
08/09	3130	500	0	-	-	3200	3280	3130
08/08	3200	700	0	-	-	3120	3200	3120
08/07	3190	700	0	-	-	2945	3295	2926
08/06	2945	1200	0	-	-	2910	2994	2895
08/05	2894	1100	0	-	-	3145	3145	2850
08/02	3330	1700	0	16600	300	3300	3350	3120
08/01	3105	200	0	-	-	3105	3105	3105