SANYEI CORPORATION(8119) Stock Price and Margin ratio - Charts

SANYEI CORPORATION(8119)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	881	-	-	-	-	883	890	873
03/03	873	800	0	-	-	881	886	873
03/04	847	500	0	-	-	864	867	836
03/05	873	300	0	-	-	859	873	859
03/06	877	600	0	24500	0	873	882	873
03/09	858	800	0	-	-	863	867	855
03/10	873	700	0	-	-	871	882	871
03/11	875	600	0	-	-	878	879	874
03/12	873	600	0	-	-	883	883	873
03/16	854	100	0	-	-	863	863	854
03/17	856	100	0	-	-	856	856	854
03/18	856	100	0	-	-	864	864	855
03/19	850	200	0	22900	0	851	855	850
03/24	838	200	0	-	-	837	846	837
03/25	859	100	0	-	-	840	860	840
03/26	850	100	0	-	-	859	859	845
03/27	845	0	0	18500	0	845	849	829
03/30	807	0	0	-	-	814	814	806
03/31	806	0	0	-	-	808	811	806
04/01	808	0	0	-	-	811	817	808
04/02	808	-	-	-	-	810	816	808