SANYEI CORPORATION(8119) Stock price and margin ratio (JPX TSE) chart
SANYEI CORPORATION(8119) margin trading chart of JSF
SANYEI CORPORATION(8119) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 800 | 0 | 0 | 0 | 0 | 796 | 800 | 795 |
| 12/11 | 795 | 0 | 0 | 0 | 0 | 795 | 796 | 794 |
| 12/10 | 794 | 0 | 0 | 0 | 0 | 792 | 796 | 792 |
| 12/09 | 792 | 0 | 0 | 0 | 0 | 794 | 794 | 792 |
| 12/08 | 791 | 0 | 0 | 0 | 0 | 791 | 795 | 788 |
| 12/05 | 786 | 0 | 0 | 0 | 0 | 788 | 789 | 782 |
| 12/04 | 787 | 0 | 0 | 0 | 0 | 789 | 791 | 787 |
| 12/03 | 789 | 0 | 0 | 0 | 0 | 789 | 790 | 789 |
| 12/02 | 789 | 0 | 0 | 0 | 0 | 791 | 792 | 788 |
| 12/01 | 788 | 0 | 0 | 0 | 0 | 786 | 789 | 786 |
| 11/28 | 786 | 0 | 0 | 0 | 0 | 784 | 786 | 783 |
| 11/27 | 783 | 0 | 0 | 0 | 0 | 783 | 784 | 780 |
| 11/26 | 783 | 0 | 0 | 0 | 0 | 789 | 791 | 780 |
| 11/25 | 784 | 0 | 0 | 0 | 0 | 790 | 791 | 780 |
| 11/21 | 790 | 0 | 0 | 0 | 0 | 793 | 793 | 789 |
| 11/20 | 793 | 0 | 0 | 0 | 0 | 794 | 797 | 793 |
| 11/19 | 794 | 0 | 0 | 0 | 0 | 799 | 799 | 794 |
| 11/18 | 795 | 0 | 0 | 0 | 0 | 799 | 799 | 793 |
| 11/17 | 793 | 0 | 0 | 0 | 0 | 799 | 800 | 793 |
| 11/13 | 793 | 0 | 0 | 0 | 0 | 799 | 799 | 792 |
| 11/12 | 797 | 0 | 0 | 0 | 0 | 792 | 798 | 790 |
| 11/11 | 794 | 0 | 0 | 0 | 0 | 798 | 798 | 794 |
| 11/10 | 792 | 0 | 0 | 0 | 0 | 798 | 800 | 792 |
| 11/07 | 798 | 0 | 0 | 0 | 0 | 800 | 800 | 796 |
| 11/06 | 794 | 0 | 0 | 0 | 0 | 796 | 800 | 794 |
| 11/05 | 794 | 0 | 0 | 0 | 0 | 795 | 799 | 788 |
| 11/04 | 795 | 0 | 0 | 0 | 0 | 795 | 799 | 795 |