T.KAWABE & CO.,LTD.(8123) Stock Price and Margin ratio - Charts | kabusin.com
T.KAWABE & CO.,LTD.(8123) Stock price and margin ratio (JPX TSE) chart
T.KAWABE & CO.,LTD.(8123) margin trading chart of JSF
T.KAWABE & CO.,LTD.(8123) margin trading chart of JPX TSE
T.KAWABE & CO.,LTD.(8123) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1315 | 2000 | 0 | - | - | 1320 | 1348 | 1315 |
| 06/02 | 1315 | 2000 | 0 | - | - | 1311 | 1315 | 1310 |
| 06/03 | 1312 | 2000 | 0 | - | - | 1311 | 1315 | 1311 |
| 06/05 | 1313 | 2000 | 0 | 7400 | 0 | 1313 | 1314 | 1313 |
| 06/08 | 1313 | 2000 | 0 | - | - | 1313 | 1313 | 1313 |
| 06/09 | 0 | 2000 | 0 | - | - | 0 | 0 | 0 |
| 06/10 | 1313 | 2000 | 0 | - | - | 1313 | 1313 | 1313 |
| 06/12 | 1332 | 2000 | 0 | 7300 | 0 | 1310 | 1340 | 1310 |
| 06/15 | 1340 | 2000 | 0 | - | - | 1316 | 1345 | 1316 |
| 06/17 | 1316 | 1700 | 0 | - | - | 1312 | 1342 | 1312 |
| 06/19 | 1330 | 1700 | 0 | 6900 | 0 | 1330 | 1330 | 1330 |
| 06/22 | 1314 | 1700 | 0 | - | - | 1315 | 1325 | 1314 |
| 06/23 | 1313 | 1700 | 0 | - | - | 1313 | 1313 | 1313 |
| 06/24 | 1310 | 1700 | 0 | - | - | 1315 | 1315 | 1310 |
| 06/25 | 1338 | 1700 | 0 | - | - | 1338 | 1338 | 1338 |
| 06/26 | 1338 | 1600 | 0 | 6700 | 0 | 1338 | 1338 | 1338 |
| 06/29 | 1315 | 1200 | 0 | - | - | 1338 | 1338 | 1315 |
| 06/30 | 1318 | 300 | 0 | - | - | 1323 | 1325 | 1318 |
| 07/01 | 0 | 400 | 0 | - | - | 0 | 0 | 0 |
| 07/02 | 1316 | 400 | 0 | - | - | 1316 | 1316 | 1316 |
| 07/03 | 1317 | 300 | 0 | 6100 | 0 | 1315 | 1317 | 1315 |
| 07/06 | 1320 | 500 | 0 | - | - | 1317 | 1320 | 1317 |
| 07/07 | 1320 | 200 | 0 | - | - | 1318 | 1320 | 1318 |
| 07/08 | 1333 | 0 | 0 | - | - | 1320 | 1333 | 1320 |
| 07/09 | 1334 | 0 | 0 | - | - | 1331 | 1334 | 1325 |
| 07/10 | 1320 | 0 | 0 | 6000 | 0 | 1320 | 1320 | 1320 |
| 07/13 | 1322 | 0 | 0 | - | - | 1322 | 1322 | 1322 |
| 07/14 | 1330 | 0 | 0 | - | - | 1322 | 1330 | 1321 |
| 07/15 | 1339 | 0 | 0 | - | - | 1335 | 1359 | 1335 |
| 07/16 | 1339 | 100 | 0 | - | - | 1328 | 1339 | 1328 |
| 07/17 | 1328 | 0 | 0 | 5500 | 0 | 1329 | 1329 | 1328 |
| 07/21 | 1358 | 0 | 0 | - | - | 1358 | 1358 | 1358 |
| 07/22 | 1334 | 0 | 0 | - | - | 1338 | 1357 | 1332 |
| 07/23 | 1340 | 0 | 0 | - | - | 1340 | 1340 | 1340 |
| 07/24 | 1350 | 0 | 0 | - | - | 1350 | 1350 | 1350 |
| 07/27 | 1350 | - | - | - | - | 1350 | 1351 | 1350 |