T.KAWABE & CO.,LTD.(8123) Stock Price and Margin ratio and Outstanding Margin Trading Charts

T.KAWABE & CO.,LTD.(8123)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1291	-	-	-	-	1292	1292	1291
09/18	1302	1400	0	-	-	1304	1304	1301
09/17	1291	1300	0	-	-	1301	1301	1291
09/13	1301	1300	0	-	-	1301	1301	1301
09/12	1300	1300	0	-	-	1300	1300	1300
09/11	1290	1300	0	-	-	1293	1293	1290
09/10	1301	1400	0	-	-	1294	1301	1294
09/09	1281	1400	0	-	-	1305	1305	1281
09/06	1310	1400	0	-	-	1316	1316	1290
09/05	1309	1400	0	-	-	1286	1316	1286
09/04	1308	1400	0	-	-	1299	1313	1280
09/03	1308	1400	0	-	-	1308	1308	1308
09/02	1305	1500	0	-	-	1297	1305	1297
08/30	1294	1400	0	-	-	1300	1300	1292
08/29	0	1400	0	-	-	0	0	0
08/28	1304	1400	0	-	-	1300	1304	1295
08/27	1305	1700	0	-	-	1302	1305	1302
08/26	1302	1700	0	-	-	1302	1302	1302
08/23	1301	1700	0	-	-	1301	1301	1301
08/22	1290	1700	0	-	-	1300	1327	1290
08/21	1281	1700	0	-	-	1300	1300	1281
08/20	1318	1700	0	-	-	1309	1319	1309
08/19	1286	1700	0	-	-	1279	1325	1279
08/16	1293	1700	0	-	-	1301	1301	1293
08/15	1300	1700	0	-	-	1270	1328	1256
08/14	1278	1700	0	-	-	1268	1284	1253
08/13	1250	1800	0	-	-	1252	1303	1250
08/09	1380	1800	0	-	-	1250	1380	1250
08/08	1250	1800	0	-	-	1210	1250	1210
08/07	1208	1700	0	-	-	1165	1332	1165
08/06	1225	2800	0	-	-	1203	1264	1111
08/05	1205	3000	0	-	-	1312	1312	1203
08/02	1367	2700	0	15300	0	1420	1420	1367
08/01	1429	2500	0	-	-	1439	1439	1429