T.KAWABE & CO.,LTD.(8123) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
T.KAWABE & CO.,LTD.(8123) Stock price and margin ratio (JPX TSE) chart
T.KAWABE & CO.,LTD.(8123) margin trading chart of JSF
T.KAWABE & CO.,LTD.(8123) margin trading chart of JPX TSE
T.KAWABE & CO.,LTD.(8123) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1365 | 0 | 0 | 0 | 0 | 1375 | 1378 | 1365 |
| 12/11 | 1375 | 0 | 0 | 0 | 0 | 1375 | 1375 | 1375 |
| 12/10 | 1375 | 0 | 0 | 0 | 0 | 1376 | 1376 | 1361 |
| 12/09 | 1372 | 0 | 0 | 0 | 0 | 1365 | 1376 | 1365 |
| 12/08 | 1355 | 0 | 0 | 0 | 0 | 1365 | 1365 | 1355 |
| 12/05 | 1359 | 0 | 0 | 0 | 0 | 1358 | 1374 | 1358 |
| 12/04 | 1358 | 0 | 0 | 0 | 0 | 1356 | 1374 | 1353 |
| 12/03 | 1356 | 0 | 0 | 0 | 0 | 1365 | 1378 | 1356 |
| 12/02 | 1357 | 0 | 0 | 0 | 0 | 1376 | 1395 | 1355 |
| 12/01 | 1350 | 0 | 0 | 0 | 0 | 1357 | 1370 | 1350 |
| 11/28 | 1357 | 0 | 0 | 0 | 0 | 1344 | 1357 | 1344 |
| 11/27 | 1335 | 0 | 0 | 0 | 0 | 1345 | 1345 | 1328 |
| 11/26 | 1343 | 0 | 0 | 0 | 0 | 1323 | 1343 | 1323 |
| 11/25 | 1322 | 0 | 0 | 0 | 0 | 1321 | 1322 | 1321 |
| 11/21 | 1320 | 0 | 0 | 0 | 0 | 1324 | 1324 | 1320 |
| 11/20 | 1330 | 0 | 0 | 0 | 0 | 1332 | 1333 | 1330 |
| 11/19 | 1331 | 0 | 0 | 0 | 0 | 1331 | 1331 | 1331 |
| 11/18 | 1360 | 0 | 0 | 0 | 0 | 1350 | 1360 | 1334 |
| 11/17 | 1374 | 0 | 0 | 0 | 0 | 1383 | 1383 | 1360 |
| 11/13 | 1362 | 0 | 0 | 0 | 0 | 1413 | 1480 | 1334 |
| 11/12 | 1400 | 0 | 0 | 0 | 0 | 1400 | 1420 | 1379 |
| 11/11 | 1420 | 0 | 0 | 0 | 0 | 1400 | 1420 | 1397 |
| 11/10 | 1400 | 0 | 0 | 0 | 0 | 1382 | 1420 | 1382 |
| 11/07 | 1360 | 0 | 0 | 0 | 0 | 1360 | 1360 | 1360 |
| 11/06 | 1372 | 0 | 0 | 0 | 0 | 1379 | 1379 | 1372 |
| 11/05 | 1360 | 0 | 0 | 0 | 0 | 1360 | 1360 | 1359 |
| 11/04 | 1360 | 0 | 0 | 0 | 0 | 1360 | 1360 | 1360 |