T.KAWABE & CO.,LTD.(8123) Stock Price and Margin ratio - Charts | kabusin.com
T.KAWABE & CO.,LTD.(8123) Stock price and margin ratio (JPX TSE) chart
T.KAWABE & CO.,LTD.(8123) margin trading chart of JSF
T.KAWABE & CO.,LTD.(8123) margin trading chart of JPX TSE
T.KAWABE & CO.,LTD.(8123) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1519 | - | - | - | - | 1532 | 1532 | 1518 |
| 03/03 | 1515 | 1400 | 0 | - | - | 1515 | 1517 | 1514 |
| 03/04 | 1509 | 2400 | 0 | - | - | 1511 | 1511 | 1490 |
| 03/05 | 1514 | 1400 | 0 | - | - | 1519 | 1519 | 1496 |
| 03/06 | 1506 | 1400 | 0 | 12800 | 0 | 1506 | 1506 | 1506 |
| 03/09 | 1493 | 1500 | 0 | - | - | 1506 | 1506 | 1483 |
| 03/10 | 1525 | 1500 | 0 | - | - | 1500 | 1540 | 1500 |
| 03/11 | 1531 | 700 | 0 | - | - | 1525 | 1531 | 1515 |
| 03/12 | 1515 | 700 | 0 | - | - | 1510 | 1515 | 1500 |
| 03/16 | 1488 | 700 | 0 | - | - | 1515 | 1515 | 1488 |
| 03/17 | 1496 | 700 | 0 | - | - | 1490 | 1510 | 1490 |
| 03/18 | 1510 | 700 | 0 | - | - | 1497 | 1513 | 1497 |
| 03/19 | 1514 | 700 | 0 | 11200 | 0 | 1510 | 1514 | 1499 |
| 03/24 | 1486 | 1000 | 0 | - | - | 1491 | 1509 | 1486 |
| 03/25 | 1500 | 700 | 0 | - | - | 1488 | 1500 | 1488 |
| 03/26 | 1459 | 700 | 0 | - | - | 1497 | 1497 | 1453 |
| 03/27 | 1420 | 700 | 0 | 6800 | 0 | 1469 | 1469 | 1418 |
| 03/30 | 1366 | 1600 | 0 | - | - | 1340 | 1381 | 1340 |
| 03/31 | 1371 | 1700 | 0 | - | - | 1360 | 1371 | 1360 |
| 04/01 | 1380 | 1700 | 0 | - | - | 1374 | 1380 | 1374 |
| 04/02 | 1358 | - | - | - | - | 1386 | 1389 | 1350 |