T.KAWABE & CO.,LTD.(8123) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
T.KAWABE & CO.,LTD.(8123) Stock price and margin ratio (JPX TSE) chart
T.KAWABE & CO.,LTD.(8123) margin trading chart of JSF
T.KAWABE & CO.,LTD.(8123) margin trading chart of JPX TSE
T.KAWABE & CO.,LTD.(8123) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/06 | 1491 | 0 | 0 | 0 | 0 | 1485 | 1491 | 1481 |
| 02/05 | 1495 | 0 | 0 | 0 | 0 | 1499 | 1500 | 1495 |
| 02/04 | 1489 | 0 | 0 | 0 | 0 | 1496 | 1500 | 1489 |
| 02/03 | 1481 | 0 | 0 | 0 | 0 | 1481 | 1481 | 1481 |
| 01/30 | 1490 | 0 | 0 | 0 | 0 | 1476 | 1490 | 1476 |
| 01/29 | 1460 | 0 | 0 | 0 | 0 | 1458 | 1460 | 1458 |
| 01/28 | 1458 | 0 | 0 | 0 | 0 | 1469 | 1469 | 1458 |
| 01/27 | 1467 | 0 | 0 | 0 | 0 | 1459 | 1467 | 1459 |
| 01/26 | 1462 | 0 | 0 | 0 | 0 | 1494 | 1494 | 1460 |
| 01/23 | 1490 | 0 | 0 | 0 | 0 | 1503 | 1503 | 1490 |
| 01/22 | 1504 | 0 | 0 | 0 | 0 | 1490 | 1504 | 1490 |
| 01/21 | 1492 | 0 | 0 | 0 | 0 | 1491 | 1503 | 1491 |
| 01/20 | 1492 | 0 | 0 | 0 | 0 | 1494 | 1501 | 1492 |
| 01/19 | 1501 | 0 | 0 | 0 | 0 | 1503 | 1503 | 1486 |
| 01/16 | 1506 | 0 | 0 | 0 | 0 | 1505 | 1506 | 1499 |
| 01/15 | 1505 | 0 | 0 | 0 | 0 | 1509 | 1509 | 1492 |
| 01/14 | 1502 | 0 | 0 | 0 | 0 | 1499 | 1517 | 1495 |
| 01/13 | 1500 | 0 | 0 | 0 | 0 | 1488 | 1500 | 1485 |
| 01/09 | 1488 | 0 | 0 | 0 | 0 | 1478 | 1488 | 1478 |
| 01/08 | 1476 | 0 | 0 | 0 | 0 | 1486 | 1486 | 1476 |
| 01/07 | 1486 | 0 | 0 | 0 | 0 | 1464 | 1487 | 1464 |
| 01/06 | 1446 | 0 | 0 | 0 | 0 | 1466 | 1470 | 1446 |
| 01/05 | 1458 | 0 | 0 | 0 | 0 | 1486 | 1487 | 1442 |