T.KAWABE & CO.,LTD.(8123) Stock Price and Margin ratio - Charts | kabusin.com
T.KAWABE & CO.,LTD.(8123) Stock price and margin ratio (JPX TSE) chart
T.KAWABE & CO.,LTD.(8123) margin trading chart of JSF
T.KAWABE & CO.,LTD.(8123) margin trading chart of JPX TSE
T.KAWABE & CO.,LTD.(8123) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1370 | 2800 | 0 | - | - | 1375 | 1375 | 1364 |
| 05/11 | 1352 | 2800 | 0 | - | - | 1353 | 1356 | 1351 |
| 05/12 | 1332 | 2800 | 0 | - | - | 1350 | 1360 | 1310 |
| 05/13 | 1340 | 2600 | 0 | - | - | 1317 | 1340 | 1317 |
| 05/14 | 1322 | 2600 | 0 | - | - | 1370 | 1370 | 1321 |
| 05/15 | 1321 | 2600 | 0 | 8000 | 0 | 1352 | 1352 | 1321 |
| 05/18 | 1330 | 2600 | 0 | - | - | 1321 | 1352 | 1321 |
| 05/19 | 1360 | 2600 | 0 | - | - | 1360 | 1360 | 1360 |
| 05/20 | 1358 | 2000 | 0 | - | - | 1350 | 1360 | 1330 |
| 05/21 | 1356 | 2000 | 0 | - | - | 1357 | 1357 | 1323 |
| 05/22 | 1348 | 2000 | 0 | 7400 | 0 | 1345 | 1348 | 1332 |
| 05/25 | 1335 | 2000 | 0 | - | - | 1342 | 1342 | 1335 |
| 05/26 | 1334 | 2000 | 0 | - | - | 1335 | 1347 | 1334 |
| 05/27 | 1334 | 2000 | 0 | - | - | 1334 | 1334 | 1334 |
| 05/28 | 1334 | 2000 | 0 | - | - | 1332 | 1334 | 1332 |
| 05/29 | 1320 | 2000 | 0 | 7200 | 0 | 1333 | 1333 | 1320 |
| 06/01 | 1315 | 2000 | 0 | - | - | 1320 | 1348 | 1315 |
| 06/02 | 1315 | 2000 | 0 | - | - | 1311 | 1315 | 1310 |
| 06/03 | 1312 | 2000 | 0 | - | - | 1311 | 1315 | 1311 |
| 06/05 | 1313 | 2000 | 0 | 7400 | 0 | 1313 | 1314 | 1313 |
| 06/08 | 1313 | 2000 | 0 | - | - | 1313 | 1313 | 1313 |
| 06/09 | 0 | 2000 | 0 | - | - | 0 | 0 | 0 |
| 06/10 | 1313 | 2000 | 0 | - | - | 1313 | 1313 | 1313 |