日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Wakita & Co.,LTD.(8125) Stock price and margin ratio (JPX TSE) chart

Wakita & Co.,LTD.(8125) margin trading chart of JSF

Wakita & Co.,LTD.(8125) margin trading chart of JPX TSE

Wakita & Co.,LTD.(8125) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1872 0 0 - - 1855 1873 1852
12/11 1847 0 0 - - 1872 1872 1842
12/10 1855 0 0 - - 1870 1877 1855
12/09 1870 0 0 - - 1880 1886 1863
12/08 1875 0 0 - - 1863 1875 1857
12/05 1854 0 0 355900 42600 1867 1870 1850
12/04 1859 0 0 - - 1846 1865 1844
12/03 1842 0 0 - - 1870 1870 1842
12/02 1862 0 0 - - 1884 1885 1859
12/01 1882 0 0 - - 1910 1910 1876
11/28 1910 0 0 334900 40200 1880 1911 1876
11/27 1877 0 0 - - 1876 1888 1869
11/26 1877 0 0 - - 1870 1883 1863
11/25 1864 0 0 - - 1857 1864 1848
11/21 1857 0 0 332200 38000 1807 1857 1806
11/20 1805 0 0 - - 1818 1818 1800
11/19 1799 0 0 - - 1799 1808 1793
11/18 1799 0 0 - - 1807 1812 1792
11/17 1810 0 0 - - 1825 1825 1810
11/13 1827 0 0 - - 1834 1837 1821
11/12 1826 0 0 - - 1821 1831 1816
11/11 1819 0 0 - - 1846 1847 1809
11/10 1837 0 0 - - 1828 1837 1815
11/07 1814 0 0 349800 30800 1793 1814 1793
11/06 1793 0 0 - - 1779 1797 1773
11/05 1779 0 0 - - 1787 1787 1765
11/04 1789 0 0 - - 1776 1791 1768