Wakita & Co.,LTD.(8125) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Wakita & Co.,LTD.(8125)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1599	-	-	-	-	1611	1618	1595
09/18	1600	7200	100	-	-	1600	1600	1580
09/17	1591	7600	200	-	-	1583	1593	1576
09/13	1572	8100	200	78700	18100	1582	1594	1572
09/12	1591	8000	200	-	-	1606	1621	1582
09/11	1587	8100	0	-	-	1608	1608	1572
09/10	1614	306900	0	-	-	1620	1627	1604
09/09	1601	635500	0	-	-	1551	1604	1550
09/06	1585	8100	0	1781400	15300	1589	1604	1575
09/05	1590	7600	0	-	-	1590	1619	1586
09/04	1587	10600	0	-	-	1586	1605	1582
09/03	1609	16700	0	-	-	1596	1617	1596
09/02	1591	18000	0	-	-	1629	1630	1582
08/30	1620	16900	200	1783800	18000	1606	1625	1600
08/29	1617	17900	500	-	-	1602	1617	1602
08/28	1617	18000	100	-	-	1601	1617	1601
08/27	1617	95300	600	-	-	1619	1626	1610
08/26	1611	96000	1100	-	-	1610	1617	1604
08/23	1594	175800	400	1786700	18000	1595	1610	1587
08/22	1595	362800	500	-	-	1603	1605	1588
08/21	1596	363200	800	-	-	1591	1608	1588
08/20	1596	412700	700	-	-	1596	1607	1590
08/19	1588	712700	900	-	-	1606	1610	1586
08/16	1613	1001800	1000	1785600	18100	1607	1613	1588
08/15	1588	1384600	800	-	-	1580	1598	1566
08/14	1570	1702500	700	-	-	1584	1585	1557
08/13	1565	1703300	500	-	-	1554	1575	1548
08/09	1540	1702500	500	1761700	16000	1587	1587	1515
08/08	1527	1702400	800	-	-	1540	1560	1527
08/07	1574	1702400	1200	-	-	1518	1598	1517
08/06	1532	1702600	600	-	-	1508	1559	1491
08/05	1428	1702500	1200	-	-	1530	1537	1364
08/02	1601	2900	800	81900	17100	1608	1634	1600
08/01	1638	4800	200	-	-	1669	1676	1621