Wakita & Co.,LTD.(8125) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Wakita & Co.,LTD.(8125) Stock price and margin ratio (JPX TSE) chart
Wakita & Co.,LTD.(8125) margin trading chart of JSF
Wakita & Co.,LTD.(8125) margin trading chart of JPX TSE
Wakita & Co.,LTD.(8125) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 2059 | 0 | 0 | - | - | 2080 | 2080 | 2057 |
| 02/06 | 2055 | 0 | 0 | - | - | 2063 | 2063 | 2048 |
| 02/05 | 2052 | 0 | 0 | - | - | 2072 | 2074 | 2046 |
| 02/04 | 2045 | 0 | 0 | - | - | 2028 | 2050 | 2012 |
| 02/03 | 2020 | 0 | 0 | - | - | 2028 | 2028 | 2011 |
| 01/30 | 2015 | 0 | 0 | 653400 | 910000 | 1987 | 2019 | 1987 |
| 01/29 | 1987 | 0 | 0 | - | - | 1986 | 1990 | 1971 |
| 01/28 | 1978 | 0 | 0 | - | - | 1982 | 1984 | 1966 |
| 01/27 | 1985 | 0 | 0 | - | - | 1985 | 1999 | 1970 |
| 01/26 | 1988 | 0 | 0 | - | - | 2010 | 2014 | 1988 |
| 01/23 | 2039 | 0 | 0 | 560400 | 513300 | 2035 | 2046 | 2026 |
| 01/22 | 2026 | 0 | 0 | - | - | 2027 | 2035 | 2020 |
| 01/21 | 2017 | 0 | 0 | - | - | 2007 | 2017 | 2001 |
| 01/20 | 2019 | 0 | 0 | - | - | 2016 | 2027 | 2007 |
| 01/19 | 2016 | 0 | 0 | - | - | 2041 | 2042 | 2009 |
| 01/16 | 2034 | 0 | 0 | 525300 | 330400 | 2022 | 2043 | 2014 |
| 01/15 | 2023 | 0 | 0 | - | - | 2015 | 2040 | 2010 |
| 01/14 | 2004 | 0 | 0 | - | - | 1998 | 2016 | 1991 |
| 01/13 | 2009 | 0 | 0 | - | - | 1997 | 2026 | 1991 |
| 01/09 | 1981 | 0 | 0 | 330700 | 191600 | 1991 | 1999 | 1975 |
| 01/08 | 1986 | 0 | 0 | - | - | 1991 | 2003 | 1986 |
| 01/07 | 1987 | 0 | 0 | - | - | 1977 | 1999 | 1968 |
| 01/06 | 1973 | 0 | 0 | - | - | 1966 | 1978 | 1959 |
| 01/05 | 1960 | 0 | 0 | - | - | 1950 | 1962 | 1934 |