Wakita & Co.,LTD.(8125) Stock price and margin ratio (JPX TSE) chart
Wakita & Co.,LTD.(8125) margin trading chart of JSF
Wakita & Co.,LTD.(8125) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1872 | 0 | 0 | - | - | 1855 | 1873 | 1852 |
| 12/11 | 1847 | 0 | 0 | - | - | 1872 | 1872 | 1842 |
| 12/10 | 1855 | 0 | 0 | - | - | 1870 | 1877 | 1855 |
| 12/09 | 1870 | 0 | 0 | - | - | 1880 | 1886 | 1863 |
| 12/08 | 1875 | 0 | 0 | - | - | 1863 | 1875 | 1857 |
| 12/05 | 1854 | 0 | 0 | 355900 | 42600 | 1867 | 1870 | 1850 |
| 12/04 | 1859 | 0 | 0 | - | - | 1846 | 1865 | 1844 |
| 12/03 | 1842 | 0 | 0 | - | - | 1870 | 1870 | 1842 |
| 12/02 | 1862 | 0 | 0 | - | - | 1884 | 1885 | 1859 |
| 12/01 | 1882 | 0 | 0 | - | - | 1910 | 1910 | 1876 |
| 11/28 | 1910 | 0 | 0 | 334900 | 40200 | 1880 | 1911 | 1876 |
| 11/27 | 1877 | 0 | 0 | - | - | 1876 | 1888 | 1869 |
| 11/26 | 1877 | 0 | 0 | - | - | 1870 | 1883 | 1863 |
| 11/25 | 1864 | 0 | 0 | - | - | 1857 | 1864 | 1848 |
| 11/21 | 1857 | 0 | 0 | 332200 | 38000 | 1807 | 1857 | 1806 |
| 11/20 | 1805 | 0 | 0 | - | - | 1818 | 1818 | 1800 |
| 11/19 | 1799 | 0 | 0 | - | - | 1799 | 1808 | 1793 |
| 11/18 | 1799 | 0 | 0 | - | - | 1807 | 1812 | 1792 |
| 11/17 | 1810 | 0 | 0 | - | - | 1825 | 1825 | 1810 |
| 11/13 | 1827 | 0 | 0 | - | - | 1834 | 1837 | 1821 |
| 11/12 | 1826 | 0 | 0 | - | - | 1821 | 1831 | 1816 |
| 11/11 | 1819 | 0 | 0 | - | - | 1846 | 1847 | 1809 |
| 11/10 | 1837 | 0 | 0 | - | - | 1828 | 1837 | 1815 |
| 11/07 | 1814 | 0 | 0 | 349800 | 30800 | 1793 | 1814 | 1793 |
| 11/06 | 1793 | 0 | 0 | - | - | 1779 | 1797 | 1773 |
| 11/05 | 1779 | 0 | 0 | - | - | 1787 | 1787 | 1765 |
| 11/04 | 1789 | 0 | 0 | - | - | 1776 | 1791 | 1768 |