Wakita & Co.,LTD.(8125) Stock Price and Margin ratio - Charts | kabusin.com
Wakita & Co.,LTD.(8125) Stock price and margin ratio (JPX TSE) chart
Wakita & Co.,LTD.(8125) margin trading chart of JSF
Wakita & Co.,LTD.(8125) margin trading chart of JPX TSE
Wakita & Co.,LTD.(8125) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1826 | 36200 | 36200 | - | - | 1810 | 1826 | 1795 |
| 05/11 | 1810 | 36900 | 36900 | - | - | 1825 | 1832 | 1805 |
| 05/12 | 1811 | 35500 | 35500 | - | - | 1819 | 1822 | 1805 |
| 05/13 | 1801 | 33800 | 33800 | - | - | 1811 | 1824 | 1800 |
| 05/14 | 1806 | 34300 | 34300 | - | - | 1801 | 1809 | 1791 |
| 05/15 | 1805 | 29400 | 29400 | 194100 | 52900 | 1808 | 1811 | 1793 |
| 05/18 | 1761 | 29500 | 29500 | - | - | 1805 | 1806 | 1760 |
| 05/19 | 1772 | 23500 | 23500 | - | - | 1775 | 1786 | 1764 |
| 05/20 | 1737 | 18100 | 18100 | - | - | 1766 | 1768 | 1728 |
| 05/21 | 1729 | 19800 | 19800 | - | - | 1751 | 1753 | 1729 |
| 05/22 | 1714 | 14400 | 14400 | 202600 | 38600 | 1728 | 1728 | 1700 |
| 05/25 | 1695 | 12700 | 12700 | - | - | 1716 | 1719 | 1689 |
| 05/26 | 1700 | 10000 | 8500 | - | - | 1694 | 1715 | 1683 |
| 05/27 | 1710 | 9300 | 8300 | - | - | 1705 | 1711 | 1698 |
| 05/28 | 1700 | 8100 | 7200 | - | - | 1710 | 1710 | 1690 |
| 05/29 | 1690 | 7900 | 5600 | 205000 | 30400 | 1700 | 1715 | 1690 |
| 06/01 | 1648 | 8000 | 4700 | - | - | 1690 | 1691 | 1647 |
| 06/02 | 1626 | 7800 | 6500 | - | - | 1640 | 1640 | 1609 |
| 06/03 | 1635 | 8100 | 4800 | - | - | 1626 | 1645 | 1614 |
| 06/05 | 1657 | 7300 | 4100 | 219400 | 38600 | 1637 | 1663 | 1637 |
| 06/08 | 1652 | 7800 | 5200 | - | - | 1656 | 1663 | 1639 |
| 06/09 | 1654 | 7100 | 6900 | - | - | 1659 | 1673 | 1652 |
| 06/10 | 1672 | 6600 | 5800 | - | - | 1660 | 1677 | 1660 |
| 06/12 | 1678 | - | - | - | - | 1660 | 1680 | 1659 |