Wakita & Co.,LTD.(8125) Stock Price and Margin ratio - Charts | kabusin.com
Wakita & Co.,LTD.(8125) Stock price and margin ratio (JPX TSE) chart
Wakita & Co.,LTD.(8125) margin trading chart of JSF
Wakita & Co.,LTD.(8125) margin trading chart of JPX TSE
Wakita & Co.,LTD.(8125) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2021 | - | - | - | - | 2010 | 2035 | 1995 |
| 03/03 | 1993 | 9100 | 116300 | - | - | 2016 | 2021 | 1986 |
| 03/04 | 1940 | 21100 | 96700 | - | - | 1968 | 1977 | 1905 |
| 03/05 | 1980 | 21400 | 98100 | - | - | 1986 | 2004 | 1968 |
| 03/06 | 1963 | 24500 | 94200 | 149600 | 155300 | 1960 | 1975 | 1946 |
| 03/09 | 1923 | 27800 | 103000 | - | - | 1900 | 1930 | 1891 |
| 03/10 | 1953 | 31300 | 99400 | - | - | 1950 | 1964 | 1940 |
| 03/11 | 1957 | 30000 | 106400 | - | - | 1975 | 1980 | 1956 |
| 03/12 | 1919 | 36800 | 105800 | - | - | 1950 | 1950 | 1915 |
| 03/16 | 1924 | 36600 | 114200 | - | - | 1915 | 1935 | 1912 |
| 03/17 | 1948 | 36200 | 117100 | - | - | 1939 | 1955 | 1925 |
| 03/18 | 1974 | 38000 | 119300 | - | - | 1951 | 1974 | 1951 |
| 03/19 | 1948 | 38000 | 126600 | 148500 | 169500 | 1955 | 1965 | 1943 |
| 03/24 | 1917 | 47400 | 129800 | - | - | 1921 | 1928 | 1913 |
| 03/25 | 1940 | 38100 | 135300 | - | - | 1948 | 1950 | 1940 |
| 03/26 | 1931 | 39800 | 137700 | - | - | 1940 | 1945 | 1916 |
| 03/27 | 1931 | 39300 | 146400 | 140300 | 189200 | 1937 | 1940 | 1923 |
| 03/30 | 1893 | 38300 | 175000 | - | - | 1878 | 1893 | 1865 |
| 03/31 | 1881 | 56000 | 166000 | - | - | 1890 | 1910 | 1874 |
| 04/01 | 1940 | 56300 | 160800 | - | - | 1920 | 1940 | 1909 |
| 04/02 | 1932 | - | - | - | - | 1950 | 1964 | 1924 |