Sangetsu Corporation(8130) Stock Price and Margin ratio - Charts

Sangetsu Corporation(8130)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2876	14500	14500	-	-	2898	2898	2861
06/02	2825	16400	16400	-	-	2854	2862	2818
06/03	2838	16300	16300	-	-	2825	2845	2819
06/05	2869	16300	16300	236800	51000	2861	2893	2860
06/08	2866	15500	15500	-	-	2869	2889	2845
06/09	2849	14800	14800	-	-	2887	2891	2849
06/10	2876	14800	14800	-	-	2862	2882	2859
06/12	2889	16000	16000	228700	48800	2870	2911	2869
06/15	2895	15800	15800	-	-	2910	2917	2889
06/17	2890	15900	15900	-	-	2919	2924	2890
06/19	2884	15400	15400	239200	47500	2881	2899	2877
06/22	2883	17100	17100	-	-	2880	2890	2871
06/23	2872	30400	30400	-	-	2881	2893	2872
06/24	2889	19200	19200	-	-	2873	2896	2873
06/25	2921	18300	18300	-	-	2910	2929	2899
06/26	2950	17400	17400	224200	50300	2928	2950	2914
06/29	2956	17900	17900	-	-	2941	2982	2940
06/30	2967	18700	18700	-	-	2964	2973	2945
07/01	2918	18800	18800	-	-	2964	2969	2917
07/02	2980	18500	18500	-	-	2958	2985	2946
07/03	2985	18800	18800	201500	51200	2999	3025	2985
07/06	3015	19900	19900	-	-	3015	3030	3010
07/07	3020	19600	19600	-	-	3025	3030	3015
07/08	3015	19000	19000	-	-	3020	3040	3010
07/09	3000	33800	33800	-	-	3015	3025	3000
07/10	2990	35400	35400	193100	65500	3010	3015	2979
07/13	2982	21400	21400	-	-	2996	3010	2972
07/14	2991	17600	17600	-	-	2999	3015	2989
07/15	2991	16600	16600	-	-	3015	3015	2986
07/16	2996	15700	15700	-	-	2995	3020	2986
07/17	3005	16500	16500	175100	46900	3015	3035	2993
07/21	3000	17300	17300	-	-	3030	3045	3000
07/22	3030	18900	18900	-	-	3000	3030	2993
07/23	3005	20200	20200	-	-	3010	3020	2988
07/24	3020	19700	19700	-	-	2990	3025	2987
07/27	3085	-	-	-	-	3035	3085	3035