Sanrio Company,Ltd.(8136) Stock Price and Margin ratio - Charts

Sanrio Company,Ltd.(8136)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	933	7348200	10100	-	-	910	939	895
06/02	896	3337500	10600	-	-	903	923	890
06/03	909	3288800	8700	-	-	881	913	876
06/05	905	7392900	6100	41867800	1576100	923	939	905
06/08	897	3171500	7000	-	-	904	930	895
06/09	863	7717800	10000	-	-	895	903	863
06/10	887	3243100	9000	-	-	874	891	856
06/12	864	3357600	10000	42249700	1289000	875	878	858
06/15	846	3612100	9000	-	-	856	864	840
06/17	871	3536800	1000	-	-	872	886	858
06/19	918	3132300	2100	41229100	1365400	908	959	905
06/22	946	3125600	1100	-	-	918	948	912
06/23	938	6723400	4100	-	-	945	952	923
06/24	932	6695800	15000	-	-	1044	1046	890
06/25	1006	2792100	18000	-	-	967	1015	914
06/26	1092	2348000	54000	32587400	2581600	1008	1103	996
06/29	1127	2328800	68000	-	-	1103	1135	1059
06/30	1100	3981400	68400	-	-	1135	1140	1095
07/01	1093	2120100	70200	-	-	1100	1113	1056
07/02	1112	2059800	68400	-	-	1110	1133	1081
07/03	1088	2020600	56200	29520400	2201000	1095	1103	1066
07/06	1155	1984300	44400	-	-	1099	1163	1082
07/07	1151	2060800	41600	-	-	1142	1168	1120
07/08	1178	1929000	33400	-	-	1150	1179	1131
07/09	1131	1905500	22100	-	-	1166	1168	1113
07/10	1143	1869300	22200	27854900	2102100	1109	1168	1103
07/13	1161	1697800	25000	-	-	1158	1196	1147
07/14	1200	1651300	27900	-	-	1189	1227	1167
07/15	1179	1723200	27800	-	-	1188	1191	1164
07/16	1217	1729500	28900	-	-	1191	1238	1174
07/17	1205	1635400	30100	22565400	2177100	1231	1261	1197
07/21	1180	2828300	28100	-	-	1210	1227	1178
07/22	1132	1722900	28000	-	-	1150	1151	1116
07/23	1143	1663200	30000	-	-	1122	1160	1120
07/24	1160	1659700	40700	-	-	1131	1171	1118
07/27	1246	-	-	-	-	1200	1251	1176