SUN-WA TECHNOS CORPORATION(8137) Stock Price and Margin ratio - Charts | kabusin.com
SUN-WA TECHNOS CORPORATION(8137) Stock price and margin ratio (JPX TSE) chart
SUN-WA TECHNOS CORPORATION(8137) margin trading chart of JSF
SUN-WA TECHNOS CORPORATION(8137) margin trading chart of JPX TSE
SUN-WA TECHNOS CORPORATION(8137) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3440 | - | - | - | - | 3410 | 3470 | 3385 |
| 03/03 | 3360 | 20200 | 2900 | - | - | 3440 | 3455 | 3360 |
| 03/04 | 3220 | 18800 | 2700 | - | - | 3290 | 3310 | 3180 |
| 03/05 | 3345 | 2700 | 2700 | - | - | 3355 | 3380 | 3310 |
| 03/06 | 3295 | 2700 | 2700 | 45700 | 468300 | 3290 | 3315 | 3255 |
| 03/09 | 3190 | 14900 | 2700 | - | - | 3155 | 3210 | 3125 |
| 03/10 | 3245 | 14800 | 2800 | - | - | 3250 | 3300 | 3230 |
| 03/11 | 3290 | 2800 | 2800 | - | - | 3385 | 3385 | 3285 |
| 03/12 | 3205 | 2800 | 2800 | - | - | 3290 | 3290 | 3200 |
| 03/16 | 3175 | 2700 | 2700 | - | - | 3155 | 3200 | 3135 |
| 03/17 | 3170 | 1300 | 2700 | - | - | 3200 | 3215 | 3155 |
| 03/18 | 3265 | 1400 | 2700 | - | - | 3210 | 3265 | 3200 |
| 03/19 | 3160 | 1500 | 3400 | 53900 | 539400 | 3235 | 3260 | 3160 |
| 03/24 | 3185 | 10500 | 22900 | - | - | 3210 | 3220 | 3160 |
| 03/25 | 3245 | 8100 | 29200 | - | - | 3270 | 3295 | 3240 |
| 03/26 | 3245 | 2300 | 44500 | - | - | 3260 | 3275 | 3200 |
| 03/27 | 3260 | 2300 | 184500 | 38500 | 763000 | 3275 | 3275 | 3215 |
| 03/30 | 3145 | 17500 | 18300 | - | - | 3060 | 3160 | 3045 |
| 03/31 | 3115 | 6300 | 17900 | - | - | 3150 | 3160 | 3105 |
| 04/01 | 3190 | 8600 | 18000 | - | - | 3175 | 3195 | 3155 |
| 04/02 | 3130 | - | - | - | - | 3205 | 3215 | 3130 |