SUN-WA TECHNOS CORPORATION(8137) Stock Price and Margin ratio - Charts | kabusin.com
SUN-WA TECHNOS CORPORATION(8137) Stock price and margin ratio (JPX TSE) chart
SUN-WA TECHNOS CORPORATION(8137) margin trading chart of JSF
SUN-WA TECHNOS CORPORATION(8137) margin trading chart of JPX TSE
SUN-WA TECHNOS CORPORATION(8137) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3215 | 5100 | 2700 | - | - | 3200 | 3260 | 3195 |
| 05/11 | 3955 | 13400 | 2800 | - | - | 3750 | 3955 | 3715 |
| 05/12 | 3775 | 9200 | 5000 | - | - | 4060 | 4100 | 3755 |
| 05/13 | 3780 | 9100 | 5200 | - | - | 3735 | 3805 | 3700 |
| 05/14 | 3735 | 8600 | 4600 | - | - | 3850 | 3975 | 3735 |
| 05/15 | 3680 | 8100 | 3500 | 135900 | 5200 | 3740 | 3795 | 3630 |
| 05/18 | 3735 | 7700 | 3300 | - | - | 3695 | 3780 | 3665 |
| 05/19 | 3635 | 6900 | 3100 | - | - | 3795 | 3800 | 3615 |
| 05/20 | 3500 | 7000 | 3200 | - | - | 3605 | 3620 | 3445 |
| 05/21 | 3590 | 6800 | 3100 | - | - | 3555 | 3690 | 3545 |
| 05/22 | 3740 | 6900 | 3100 | 140500 | 4100 | 3660 | 3800 | 3630 |
| 05/25 | 3805 | 8300 | 3000 | - | - | 3800 | 3850 | 3770 |
| 05/26 | 3915 | 8400 | 4000 | - | - | 3820 | 3935 | 3810 |
| 05/27 | 3810 | 8700 | 3100 | - | - | 3930 | 3940 | 3755 |
| 05/28 | 3815 | 7300 | 3600 | - | - | 3810 | 3850 | 3735 |
| 05/29 | 3850 | 7300 | 4100 | 123700 | 4600 | 3795 | 3875 | 3770 |
| 06/01 | 3820 | 7300 | 4000 | - | - | 3850 | 3850 | 3740 |
| 06/02 | 3815 | 7300 | 3800 | - | - | 3770 | 3840 | 3690 |
| 06/03 | 3840 | 8400 | 3900 | - | - | 3835 | 3880 | 3820 |
| 06/05 | 3870 | 8600 | 3900 | 125900 | 4300 | 3745 | 3885 | 3735 |
| 06/08 | 3770 | 8600 | 3600 | - | - | 3730 | 3790 | 3710 |
| 06/09 | 3855 | 9000 | 3700 | - | - | 3910 | 3945 | 3795 |
| 06/10 | 3745 | 9300 | 3300 | - | - | 3855 | 3855 | 3720 |