SUN-WA TECHNOS CORPORATION(8137) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SUN-WA TECHNOS CORPORATION(8137)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1958	-	-	-	-	1956	1965	1940
09/18	1936	7900	1800	-	-	1937	1948	1924
09/17	1934	7700	1800	-	-	1953	1959	1910
09/13	1944	6700	1800	95000	3200	1951	1955	1939
09/12	1967	7000	1800	-	-	1973	1982	1940
09/11	1926	8300	1800	-	-	1965	1965	1906
09/10	1967	6700	1800	-	-	1980	1990	1964
09/09	1980	6600	1800	-	-	1934	1981	1925
09/06	1974	8000	1800	95300	3100	2004	2005	1958
09/05	2004	7500	1800	-	-	2004	2023	1971
09/04	2006	7400	1800	-	-	2035	2035	1993
09/03	2070	6600	1800	-	-	2070	2076	2063
09/02	2070	6700	1800	-	-	2083	2084	2048
08/30	2082	5800	1700	93400	2500	2070	2096	2066
08/29	2061	6200	1800	-	-	2065	2069	2055
08/28	2061	6600	1800	-	-	2068	2068	2038
08/27	2064	6000	1900	-	-	2038	2064	2028
08/26	2027	6400	1800	-	-	2058	2058	2020
08/23	2042	6600	1900	102600	2400	2034	2045	2027
08/22	2025	7400	1900	-	-	2030	2035	2021
08/21	2030	7200	1800	-	-	2008	2030	2004
08/20	2009	9000	1900	-	-	2020	2032	2001
08/19	2001	10100	1900	-	-	2056	2064	2001
08/16	2054	9500	1800	140500	3400	2034	2057	2021
08/15	1987	16500	1800	-	-	1986	2005	1974
08/14	1983	16500	1900	-	-	1943	1984	1943
08/13	1940	15900	1900	-	-	1933	1940	1888
08/09	1893	15100	1900	148000	3600	1890	1945	1867
08/08	1841	17300	1900	-	-	1834	1870	1800
08/07	1862	15300	1900	-	-	1813	1906	1783
08/06	1875	13900	1900	-	-	1844	1911	1830
08/05	1724	11700	1800	-	-	1900	1900	1691
08/02	1980	12600	0	144700	2200	2054	2054	1980
08/01	2104	12300	0	-	-	2177	2177	2088