NAGAHORI CORPORATION(8139) Stock Price and Margin ratio - Charts | kabusin.com
NAGAHORI CORPORATION(8139) Stock price and margin ratio (JPX TSE) chart
NAGAHORI CORPORATION(8139) margin trading chart of JSF
NAGAHORI CORPORATION(8139) margin trading chart of JPX TSE
NAGAHORI CORPORATION(8139) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2341 | 136700 | 0 | - | - | 2321 | 2388 | 2255 |
| 05/11 | 2544 | 135700 | 0 | - | - | 2447 | 2578 | 2447 |
| 05/12 | 2614 | 136600 | 0 | - | - | 2553 | 2651 | 2479 |
| 05/13 | 2678 | 135600 | 0 | - | - | 2679 | 2751 | 2600 |
| 05/14 | 2690 | 135800 | 0 | - | - | 2642 | 2748 | 2530 |
| 05/15 | 2663 | 135600 | 0 | 945700 | 0 | 2640 | 2786 | 2626 |
| 05/18 | 2738 | 135900 | 0 | - | - | 2690 | 2800 | 2571 |
| 05/19 | 2768 | 135600 | 0 | - | - | 2750 | 2808 | 2683 |
| 05/20 | 2794 | 136200 | 0 | - | - | 2780 | 2800 | 2723 |
| 05/21 | 2899 | 135400 | 0 | - | - | 2799 | 2977 | 2745 |
| 05/22 | 2870 | 135400 | 0 | 932000 | 0 | 2900 | 2930 | 2806 |
| 05/25 | 2553 | 135700 | 0 | - | - | 2827 | 2834 | 2430 |
| 05/26 | 2650 | 135500 | 0 | - | - | 2590 | 2880 | 2590 |
| 05/27 | 2522 | 135600 | 0 | - | - | 2646 | 2647 | 2481 |
| 05/28 | 2496 | 135700 | 0 | - | - | 2596 | 2596 | 2395 |
| 05/29 | 2367 | 136000 | 0 | 993300 | 0 | 2446 | 2600 | 2321 |
| 06/01 | 2364 | 136200 | 0 | - | - | 2360 | 2437 | 2292 |
| 06/02 | 2294 | 136200 | 0 | - | - | 2364 | 2364 | 2280 |
| 06/03 | 2250 | 136100 | 0 | - | - | 2344 | 2350 | 2250 |
| 06/05 | 2344 | 135900 | 0 | 1037000 | 0 | 2252 | 2344 | 2222 |
| 06/08 | 2324 | 135700 | 0 | - | - | 2244 | 2324 | 2244 |
| 06/09 | 2337 | 135700 | 0 | - | - | 2309 | 2340 | 2288 |
| 06/10 | 2263 | 135900 | 0 | - | - | 2298 | 2440 | 2240 |
| 06/12 | 2314 | - | - | - | - | 2299 | 2322 | 2265 |