Shinko Shoji Co.,Ltd.(8141) Stock Price and Margin ratio - Charts

Shinko Shoji Co.,Ltd.(8141)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1740	171500	246900	-	-	1686	1772	1675
05/11	1662	164300	241100	-	-	1732	1772	1651
05/12	1665	242700	242700	-	-	1660	1717	1655
05/13	1575	172400	243600	-	-	1618	1638	1440
05/14	1485	208500	250200	-	-	1576	1606	1480
05/15	1525	246500	246500	659500	284600	1537	1565	1494
05/18	1595	82600	239600	-	-	1611	1642	1590
05/19	1613	88500	243700	-	-	1604	1620	1595
05/20	1606	66800	241200	-	-	1604	1613	1594
05/21	1613	76400	182800	-	-	1603	1617	1601
05/22	1603	81600	163600	204000	175000	1610	1616	1598
05/25	1600	87400	127100	-	-	1600	1606	1593
05/26	1598	93300	53000	-	-	1600	1610	1598
05/27	1595	55000	44400	-	-	1600	1601	1589
05/28	1579	9800	43900	-	-	1583	1584	1577
05/29	1575	85900	35000	143800	37900	1577	1579	1575
06/01	1580	12900	26400	-	-	1576	1580	1576
06/02	1579	42900	25900	-	-	1576	1580	1576
06/03	1579	13100	18100	-	-	1578	1580	1577
06/05	1585	12400	14000	124800	16600	1585	1588	1582
06/08	1583	49800	13800	-	-	1581	1585	1579
06/09	1581	10600	13700	-	-	1581	1583	1579
06/10	1578	35600	13100	-	-	1581	1584	1576
06/12	1580	-	-	-	-	1583	1584	1579