Shinko Shoji Co.,Ltd.(8141) Stock Price and Margin ratio - Charts

Shinko Shoji Co.,Ltd.(8141)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1588	7400	8900	-	-	1588	1591	1585
07/02	1588	9500	8900	-	-	1588	1592	1585
07/03	1587	7300	8900	46600	10100	1588	1592	1587
07/06	1589	9500	8800	-	-	1587	1594	1586
07/07	1588	7500	8800	-	-	1589	1590	1587
07/08	1590	9400	8800	-	-	1588	1591	1585
07/09	1588	7600	8800	-	-	1590	1591	1585
07/10	1588	7600	8800	46600	10000	1584	1589	1584
07/13	1586	7600	8800	-	-	1589	1589	1581
07/14	1588	8100	8800	-	-	1590	1593	1583
07/15	1622	8200	8800	-	-	1597	1625	1597
07/16	1602	8800	8800	-	-	1622	1622	1602
07/17	1605	8800	8800	52700	10000	1601	1616	1595
07/21	1581	8800	8800	-	-	1598	1598	1576
07/22	1590	8800	8800	-	-	1579	1590	1579
07/23	1587	8800	8800	-	-	1589	1590	1581
07/24	1592	8800	8800	42100	10000	1584	1592	1582
07/27	1579	8800	8800	-	-	1585	1587	1578
07/28	1580	8800	8800	-	-	1579	1581	1578
07/29	1572	8800	8800	-	-	1580	1580	1566
07/30	1560	7800	7800	-	-	1569	1573	1526
07/31	1556	7800	7800	25100	9000	1549	1565	1549
08/03	1569	7400	8000	-	-	1556	1569	1548
08/05	1566	7900	7900	-	-	1566	1569	1564
08/06	1566	7900	7900	-	-	1567	1570	1565
08/07	1566	7900	7900	20300	9000	1567	1568	1566
08/10	1565	8000	8000	-	-	1567	1567	1565