Shinko Shoji Co.,Ltd.(8141) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Shinko Shoji Co.,Ltd.(8141)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	961	8600	8600	-	-	975	985	959
09/18	970	8700	8700	-	-	966	979	960
09/17	963	8000	8000	-	-	981	989	951
09/13	942	7200	7200	25900	17700	903	944	903
09/12	905	6800	6800	-	-	890	907	890
09/11	883	6900	6900	-	-	877	890	867
09/10	878	7000	7000	-	-	909	909	877
09/09	912	7700	7700	-	-	899	912	891
09/06	913	7700	7700	29200	16500	910	919	910
09/05	908	6600	6600	-	-	923	932	902
09/04	927	6800	6800	-	-	935	936	919
09/03	949	12200	12200	-	-	937	949	935
09/02	936	8000	8000	-	-	942	945	925
08/30	941	8400	8400	34800	28500	943	952	939
08/29	944	8900	8900	-	-	941	947	938
08/28	945	8500	8500	-	-	934	945	923
08/27	934	14000	14000	-	-	924	936	924
08/26	924	8400	8400	-	-	931	931	918
08/23	923	8600	8600	36100	40000	928	928	916
08/22	922	8200	8200	-	-	928	930	919
08/21	927	8100	8100	-	-	928	928	914
08/20	930	8200	8200	-	-	930	930	919
08/19	914	8400	8400	-	-	913	926	913
08/16	913	9700	9700	35700	40900	914	921	911
08/15	905	10200	10200	-	-	888	909	888
08/14	887	11900	11900	-	-	874	887	867
08/13	874	11900	11900	-	-	854	874	854
08/09	854	9800	9800	44200	43300	858	875	840
08/08	843	11300	11300	-	-	845	859	835
08/07	852	11000	11000	-	-	827	862	825
08/06	842	10700	10700	-	-	787	852	787
08/05	772	8500	8500	-	-	836	840	771
08/02	866	7200	7200	71800	45900	878	887	861
08/01	893	8700	6700	-	-	890	905	885