DENKYOSHA CO.,LTD.(8144) Stock Price and Margin ratio - Charts

DENKYOSHA CO.,LTD.(8144)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1318	0	0	-	-	1326	1326	1318
06/02	1314	0	0	-	-	1319	1320	1311
06/03	1315	0	0	-	-	1310	1315	1310
06/05	1317	0	0	9800	0	1317	1317	1317
06/08	1328	0	0	-	-	1322	1328	1322
06/09	1325	0	0	-	-	1324	1325	1324
06/10	1333	0	0	-	-	1326	1334	1326
06/12	1327	0	0	7800	0	1327	1327	1327
06/15	0	0	0	-	-	0	0	0
06/17	1327	0	0	-	-	1327	1327	1327
06/19	1322	0	0	16400	0	1324	1325	1322
06/22	1293	0	0	-	-	1322	1326	1291
06/23	1287	0	0	-	-	1295	1295	1284
06/24	1275	0	0	-	-	1284	1286	1271
06/25	1265	0	0	-	-	1276	1281	1263
06/26	1275	0	0	149400	0	1265	1275	1260
06/29	1270	0	0	-	-	1276	1276	1268
06/30	1275	0	0	-	-	1274	1275	1274
07/01	1271	0	0	-	-	1281	1285	1271
07/02	1276	0	0	-	-	1281	1285	1276
07/03	1300	100	0	149900	0	1281	1311	1281
07/06	1305	0	0	-	-	1300	1319	1296
07/07	1299	0	0	-	-	1303	1309	1299
07/08	1300	0	0	-	-	1310	1310	1299
07/09	1308	0	0	-	-	1301	1308	1300
07/10	1299	0	0	150400	0	1308	1308	1299
07/13	1292	0	0	-	-	1287	1292	1286
07/14	1286	0	0	-	-	1288	1288	1286
07/15	1287	100	0	-	-	1287	1295	1286
07/16	1286	0	0	-	-	1287	1287	1286
07/17	1271	100	0	150400	0	1294	1294	1271
07/21	1272	0	0	-	-	1275	1277	1272
07/22	1272	0	0	-	-	1273	1275	1272
07/23	1275	100	0	-	-	1286	1287	1272
07/24	1275	400	0	-	-	1277	1280	1275
07/27	1278	-	-	-	-	1275	1290	1275