TOMITA CO.LTD.(8147) Stock Price and Margin ratio - Charts | kabusin.com
TOMITA CO.LTD.(8147) Stock price and margin ratio (JPX TSE) chart
TOMITA CO.LTD.(8147) margin trading chart of JSF
TOMITA CO.LTD.(8147) margin trading chart of JPX TSE
TOMITA CO.LTD.(8147) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1165 | 0 | 0 | - | - | 1163 | 1171 | 1163 |
| 05/11 | 1215 | 0 | 0 | - | - | 1215 | 1220 | 1205 |
| 05/12 | 1195 | 0 | 0 | - | - | 1216 | 1216 | 1195 |
| 05/13 | 1172 | 0 | 0 | - | - | 1195 | 1198 | 1172 |
| 05/14 | 1184 | 0 | 0 | - | - | 1172 | 1189 | 1172 |
| 05/15 | 1391 | 0 | 0 | 29700 | 10700 | 1184 | 1405 | 1184 |
| 05/18 | 1304 | 0 | 0 | - | - | 1271 | 1304 | 1204 |
| 05/19 | 1257 | 100 | 0 | - | - | 1275 | 1275 | 1220 |
| 05/20 | 1186 | 0 | 0 | - | - | 1251 | 1251 | 1186 |
| 05/21 | 1201 | 0 | 0 | - | - | 1205 | 1213 | 1188 |
| 05/22 | 1213 | 0 | 0 | 21100 | 0 | 1195 | 1213 | 1193 |
| 05/25 | 1213 | 0 | 0 | - | - | 1233 | 1233 | 1211 |
| 05/26 | 1214 | 300 | 0 | - | - | 1214 | 1214 | 1214 |
| 05/27 | 1215 | 0 | 0 | - | - | 1216 | 1224 | 1212 |
| 05/28 | 1205 | 0 | 0 | - | - | 1217 | 1220 | 1205 |
| 05/29 | 1231 | 0 | 0 | 21300 | 0 | 1218 | 1244 | 1218 |
| 06/01 | 1229 | 0 | 0 | - | - | 1231 | 1244 | 1221 |
| 06/02 | 1248 | 0 | 0 | - | - | 1237 | 1248 | 1222 |
| 06/03 | 1250 | 0 | 0 | - | - | 1241 | 1250 | 1233 |
| 06/05 | 1244 | 0 | 0 | 23200 | 0 | 1250 | 1250 | 1237 |
| 06/08 | 1240 | 0 | 0 | - | - | 1227 | 1240 | 1225 |
| 06/09 | 1230 | 0 | 0 | - | - | 1243 | 1243 | 1229 |
| 06/10 | 1222 | 0 | 0 | - | - | 1230 | 1251 | 1221 |
| 06/12 | 1225 | - | - | - | - | 1210 | 1244 | 1210 |