TOMITA CO.LTD.(8147) Stock Price and Margin ratio - Charts

TOMITA CO.LTD.(8147)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1229	0	0	-	-	1231	1244	1221
06/02	1248	0	0	-	-	1237	1248	1222
06/03	1250	0	0	-	-	1241	1250	1233
06/05	1244	0	0	23200	0	1250	1250	1237
06/08	1240	0	0	-	-	1227	1240	1225
06/09	1230	0	0	-	-	1243	1243	1229
06/10	1222	0	0	-	-	1230	1251	1221
06/12	1225	0	0	26400	0	1210	1244	1210
06/15	1215	0	0	-	-	1225	1225	1209
06/17	1232	0	0	-	-	1205	1275	1205
06/19	1250	0	0	25500	0	1251	1280	1246
06/22	1277	0	0	-	-	1279	1279	1260
06/23	1255	0	0	-	-	1252	1255	1252
06/24	1242	0	0	-	-	1252	1285	1242
06/25	1244	0	0	-	-	1258	1259	1244
06/26	1278	0	0	25300	0	1244	1280	1244
06/29	1324	0	0	-	-	1283	1324	1280
06/30	1389	0	0	-	-	1324	1389	1296
07/01	1354	0	0	-	-	1388	1388	1351
07/02	1324	0	0	-	-	1354	1354	1322
07/03	0	0	0	24700	0	0	0	0
07/06	1331	0	0	-	-	1331	1354	1331
07/07	1345	0	0	-	-	1353	1353	1345
07/08	1345	0	0	-	-	1355	1357	1345
07/09	1358	0	0	-	-	1337	1358	1337
07/10	1391	0	0	25300	0	1361	1405	1361
07/13	1371	0	0	-	-	1405	1415	1371
07/14	1387	0	0	-	-	1381	1387	1381
07/15	1400	0	0	-	-	1387	1400	1387
07/16	1419	0	0	-	-	1400	1419	1400
07/17	1439	0	0	25500	0	1419	1439	1419
07/21	1470	0	0	-	-	1482	1485	1460
07/22	1415	0	0	-	-	1464	1464	1409
07/23	1420	0	0	-	-	1413	1423	1411
07/24	1411	0	0	-	-	1432	1432	1411
07/27	1386	-	-	-	-	1386	1386	1385