SANSHIN ELECTRONICS CO.,LTD.(8150) Stock Price and Margin ratio - Charts

SANSHIN ELECTRONICS CO.,LTD.(8150)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2814	4600	200	-	-	2818	2825	2774
06/02	2749	4800	400	-	-	2810	2810	2711
06/03	2826	4300	700	-	-	2759	2835	2759
06/05	2854	4500	500	332500	13800	2810	2878	2799
06/08	2774	4100	100	-	-	2786	2816	2749
06/09	2794	4000	400	-	-	2798	2804	2768
06/10	2749	3900	400	-	-	2794	2802	2732
06/12	2712	4400	400	344200	13000	2733	2733	2693
06/15	2756	4500	100	-	-	2762	2766	2727
06/17	2704	4400	100	-	-	2700	2744	2698
06/19	2757	4300	1100	341100	13100	2744	2765	2730
06/22	2756	6300	0	-	-	2738	2790	2735
06/23	2701	6600	0	-	-	2755	2760	2701
06/24	2684	6900	0	-	-	2702	2734	2678
06/25	2730	6800	0	-	-	2717	2735	2694
06/26	2719	6300	0	341800	11700	2724	2733	2701
06/29	2726	6200	0	-	-	2719	2742	2690
06/30	2733	6200	0	-	-	2750	2750	2690
07/01	2762	6300	0	-	-	2760	2774	2740
07/02	2781	6300	0	-	-	2762	2807	2760
07/03	2809	6700	0	346100	11900	2788	2814	2772
07/06	2825	6600	0	-	-	2814	2850	2808
07/07	2810	6500	0	-	-	2821	2846	2801
07/08	2775	6500	400	-	-	2801	2820	2775
07/09	2815	6500	800	-	-	2775	2816	2772
07/10	2859	6100	0	355000	12400	2820	2859	2819
07/13	2819	6100	0	-	-	2859	2881	2805
07/14	2825	6200	0	-	-	2809	2837	2800
07/15	2851	6400	0	-	-	2836	2855	2831
07/16	2817	7000	0	-	-	2850	2865	2817
07/17	2781	7600	200	353500	18300	2845	2848	2762
07/21	2877	9200	100	-	-	2811	2886	2808
07/22	2911	11200	0	-	-	2880	2925	2868
07/23	2914	13200	0	-	-	2925	2940	2897
07/24	2882	13200	0	-	-	2914	2914	2873
07/27	2942	-	-	-	-	2914	2942	2900