SANSHIN ELECTRONICS CO.,LTD.(8150) Stock Price and Margin ratio - Charts

SANSHIN ELECTRONICS CO.,LTD.(8150)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2741	10000	200	-	-	2708	2765	2689
05/11	2793	9300	200	-	-	2752	2824	2752
05/12	2814	9500	0	-	-	2820	2867	2805
05/13	2822	9600	300	-	-	2814	2834	2807
05/14	2797	8800	300	-	-	2830	2840	2780
05/15	2597	12500	300	268800	14600	2709	2716	2571
05/18	2759	10000	700	-	-	2630	2778	2630
05/19	2815	8000	500	-	-	2758	2834	2757
05/20	2800	8200	500	-	-	2780	2806	2752
05/21	2862	5900	400	-	-	2839	2897	2801
05/22	2811	4600	400	281100	13100	2887	2891	2810
05/25	2800	4600	400	-	-	2815	2815	2756
05/26	2757	4700	400	-	-	2800	2813	2757
05/27	2777	4500	400	-	-	2770	2790	2742
05/28	2800	4400	400	-	-	2780	2800	2744
05/29	2811	4200	400	333400	13400	2800	2843	2800
06/01	2814	4600	200	-	-	2818	2825	2774
06/02	2749	4800	400	-	-	2810	2810	2711
06/03	2826	4300	700	-	-	2759	2835	2759
06/05	2854	4500	500	332500	13800	2810	2878	2799
06/08	2774	4100	100	-	-	2786	2816	2749
06/09	2794	4000	400	-	-	2798	2804	2768
06/10	2749	3900	400	-	-	2794	2802	2732
06/12	2712	-	-	-	-	2733	2733	2693