SOMAR CORPORATION(8152) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SOMAR CORPORATION(8152)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5350	-	-	-	-	5430	5520	5350
09/18	5330	12100	0	-	-	5690	5690	5150
09/17	5590	14100	0	-	-	5680	5780	5420
09/13	5680	14000	0	-	-	5210	5740	5160
09/12	5100	11000	0	-	-	5120	5130	5030
09/11	5020	11000	0	-	-	5010	5110	4850
09/10	5000	11200	0	-	-	4945	5060	4945
09/09	4945	11400	0	-	-	4745	4945	4700
09/06	4955	11400	0	-	-	4940	4955	4820
09/05	4980	11300	0	-	-	4855	5020	4855
09/04	4995	12300	0	-	-	4970	5090	4955
09/03	5170	12400	0	-	-	5160	5290	5040
09/02	5140	12400	0	-	-	5320	5320	5140
08/30	5170	10600	0	-	-	5060	5320	5060
08/29	5010	10800	0	-	-	4510	5100	4510
08/28	4465	11200	0	-	-	4505	4505	4455
08/27	4560	11100	0	-	-	4535	4560	4530
08/26	4555	11100	0	-	-	4550	4580	4505
08/23	4550	11100	0	-	-	4585	4585	4465
08/22	4585	11100	0	-	-	4615	4620	4560
08/21	4550	11100	0	-	-	4560	4560	4540
08/20	4630	11100	0	-	-	4575	4630	4575
08/19	4645	11000	0	-	-	4465	4660	4465
08/16	4520	11000	0	-	-	4420	4520	4400
08/15	4390	11000	0	-	-	4475	4480	4390
08/14	4445	11100	0	-	-	4490	4500	4395
08/13	4470	11200	0	-	-	4380	4520	4280
08/09	3890	10300	0	-	-	3865	3895	3685
08/08	3845	10300	0	-	-	3655	3845	3655
08/07	3630	11100	0	-	-	3370	3700	3370
08/06	3300	11900	0	-	-	3460	3495	3160
08/05	3060	11500	0	-	-	3405	3405	3030
08/02	3730	9500	0	78600	0	3750	3825	3700
08/01	3950	8800	0	-	-	4025	4025	3910