MOS FOOD SERVICES,INC.(8153) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MOS FOOD SERVICES,INC.(8153)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3450	-	-	-	-	3455	3475	3445
09/18	3470	6000	10100	-	-	3485	3495	3455
09/17	3485	900	9400	-	-	3460	3485	3445
09/13	3455	700	5700	24500	959200	3450	3475	3440
09/12	3450	1500	4200	-	-	3450	3460	3430
09/11	3420	1200	3600	-	-	3465	3465	3405
09/10	3465	700	2800	-	-	3400	3475	3400
09/09	3410	1100	1100	-	-	3350	3415	3350
09/06	3390	900	900	24400	421800	3415	3425	3390
09/05	3415	2200	1200	-	-	3405	3445	3405
09/04	3430	3400	1500	-	-	3440	3490	3425
09/03	3470	3600	1400	-	-	3425	3470	3425
09/02	3430	5800	1300	-	-	3455	3455	3420
08/30	3455	5700	1700	21800	89500	3455	3470	3445
08/29	3455	5400	1500	-	-	3495	3495	3455
08/28	3495	5500	1400	-	-	3485	3500	3480
08/27	3485	5300	1400	-	-	3500	3510	3475
08/26	3500	4700	1300	-	-	3485	3500	3480
08/23	3480	4800	1300	17900	35200	3495	3505	3470
08/22	3485	6000	1200	-	-	3460	3485	3455
08/21	3450	5500	1200	-	-	3440	3455	3440
08/20	3445	5100	1700	-	-	3430	3465	3425
08/19	3415	4600	1100	-	-	3430	3435	3405
08/16	3430	4600	1300	15200	13300	3415	3430	3400
08/15	3400	4200	1400	-	-	3390	3400	3375
08/14	3400	3200	1400	-	-	3375	3400	3360
08/13	3365	3000	1400	-	-	3395	3395	3335
08/09	3385	1700	1200	13400	9400	3460	3460	3355
08/08	3425	1200	1200	-	-	3405	3455	3395
08/07	3410	700	700	-	-	3395	3465	3365
08/06	3415	700	300	-	-	3330	3440	3330
08/05	3260	4900	200	-	-	3370	3400	3225
08/02	3410	6400	200	18000	3900	3450	3450	3400
08/01	3465	5500	200	-	-	3535	3535	3460