MOS FOOD SERVICES,INC.(8153) Stock Price and Margin ratio - Charts

MOS FOOD SERVICES,INC.(8153)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3910	8700	29600	-	-	3945	3960	3910
05/11	3865	5300	29300	-	-	3875	3885	3845
05/12	3830	5700	30100	-	-	3870	3885	3825
05/13	3900	8600	29700	-	-	3855	3940	3855
05/14	3905	7700	31000	-	-	3905	3905	3855
05/15	3890	12400	31400	30100	37900	3905	3905	3870
05/18	3675	13100	67800	-	-	3850	3850	3615
05/19	3765	12000	82200	-	-	3690	3785	3685
05/20	3780	12000	83600	-	-	3770	3810	3755
05/21	3700	12000	84300	-	-	3780	3790	3700
05/22	3665	13700	86300	36100	96700	3700	3700	3645
05/25	3615	17300	87400	-	-	3665	3670	3610
05/26	3625	19200	90000	-	-	3610	3635	3595
05/27	3585	17400	87900	-	-	3605	3630	3560
05/28	3585	12800	86900	-	-	3580	3625	3570
05/29	3580	12500	82900	39700	103800	3585	3630	3575
06/01	3515	14300	84200	-	-	3555	3555	3495
06/02	3460	17000	82000	-	-	3490	3495	3425
06/03	3450	19300	84100	-	-	3460	3490	3430
06/05	3490	24000	82600	56500	104100	3480	3530	3480
06/08	3580	15400	77900	-	-	3525	3590	3520
06/09	3505	15800	79500	-	-	3595	3610	3500
06/10	3590	13200	77900	-	-	3570	3610	3530
06/12	3640	-	-	-	-	3635	3680	3620