kabushin
Industry
日本語 | English
  1. Home
  2. MOS FOOD SERVICES,INC.(8153) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MOS FOOD SERVICES,INC.(8153) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MOS FOOD SERVICES,INC.(8153) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/273,4003,5003,6003,7003,8003,900050,000100,000150,000200,0000.10.120.140.160.180.2
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)8153 MOS FOOD SERVICES,INC. ( 202504～202505）

MOS FOOD SERVICES,INC.(8153) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)8153 MOS FOOD SERVICES,INC. ( 202504～202505）

MOS FOOD SERVICES,INC.(8153) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/2702k4k6k8k10k12k14k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)8153 MOS FOOD SERVICES,INC. ( 202504～202505）

MOS FOOD SERVICES,INC.(8153) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/02 3640 0 0 - - 3660 3670 3605
04/30 3695 0 0 - - 3740 3740 3680
04/28 3740 0 0 - - 3730 3770 3725
04/25 3735 0 0 14100 13400 3800 3800 3730
04/24 3815 0 0 - - 3885 3895 3800
04/23 3910 0 0 - - 3900 3915 3885
04/22 3890 0 0 - - 3865 3915 3860
04/21 3860 0 0 - - 3820 3870 3820
04/18 3805 0 0 8300 10600 3800 3820 3795
04/17 3800 0 0 - - 3865 3870 3785
04/16 3865 0 0 - - 3790 3865 3790
04/15 3775 0 0 - - 3800 3825 3765
04/14 3785 0 0 - - 3770 3810 3755
04/11 3770 0 0 5900 12100 3710 3770 3695
04/10 3755 0 0 - - 3660 3760 3630
04/09 3620 0 0 - - 3575 3640 3535
04/07 3460 0 0 - - 3480 3520 3375
04/04 3550 0 0 11900 12300 3560 3565 3500
04/03 3585 0 0 - - 3545 3595 3525
04/02 3585 0 0 - - 3650 3650 3580
04/01 3640 0 0 - - 3680 3695 3615