MOS FOOD SERVICES,INC.(8153) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MOS FOOD SERVICES,INC.(8153) Stock price and margin ratio (JPX TSE) chart
MOS FOOD SERVICES,INC.(8153) margin trading chart of JSF
MOS FOOD SERVICES,INC.(8153) margin trading chart of JPX TSE
MOS FOOD SERVICES,INC.(8153) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 4295 | 0 | 0 | - | - | 4310 | 4315 | 4280 |
| 02/06 | 4275 | 0 | 0 | - | - | 4315 | 4320 | 4265 |
| 02/05 | 4300 | 0 | 0 | - | - | 4280 | 4310 | 4260 |
| 02/04 | 4255 | 0 | 0 | - | - | 4230 | 4270 | 4225 |
| 02/03 | 4255 | 0 | 0 | - | - | 4245 | 4275 | 4230 |
| 01/30 | 4215 | 0 | 0 | 15300 | 31600 | 4230 | 4230 | 4180 |
| 01/29 | 4200 | 0 | 0 | - | - | 4170 | 4205 | 4130 |
| 01/28 | 4180 | 0 | 0 | - | - | 4250 | 4250 | 4180 |
| 01/27 | 4260 | 0 | 0 | - | - | 4280 | 4295 | 4260 |
| 01/26 | 4305 | 0 | 0 | - | - | 4310 | 4325 | 4275 |
| 01/23 | 4295 | 0 | 0 | 12300 | 26500 | 4280 | 4310 | 4280 |
| 01/22 | 4280 | 0 | 0 | - | - | 4270 | 4320 | 4260 |
| 01/21 | 4270 | 0 | 0 | - | - | 4300 | 4305 | 4255 |
| 01/20 | 4330 | 0 | 0 | - | - | 4280 | 4330 | 4280 |
| 01/19 | 4285 | 0 | 0 | - | - | 4300 | 4325 | 4285 |
| 01/16 | 4275 | 0 | 0 | 10300 | 23600 | 4215 | 4280 | 4195 |
| 01/15 | 4220 | 0 | 0 | - | - | 4235 | 4250 | 4215 |
| 01/14 | 4230 | 0 | 0 | - | - | 4225 | 4250 | 4215 |
| 01/13 | 4230 | 0 | 0 | - | - | 4255 | 4270 | 4225 |
| 01/09 | 4240 | 0 | 0 | 11100 | 22000 | 4245 | 4265 | 4230 |
| 01/08 | 4235 | 0 | 0 | - | - | 4205 | 4235 | 4175 |
| 01/07 | 4200 | 0 | 0 | - | - | 4225 | 4260 | 4200 |
| 01/06 | 4245 | 0 | 0 | - | - | 4235 | 4250 | 4210 |
| 01/05 | 4230 | 0 | 0 | - | - | 4250 | 4280 | 4220 |