kabushin
Industry
日本語 | English
  1. Home
  2. MOS FOOD SERVICES,INC.(8153) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MOS FOOD SERVICES,INC.(8153) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MOS FOOD SERVICES,INC.(8153) Stock price and margin ratio (JPX TSE) chart

MOS FOOD SERVICES,INC.(8153) margin trading chart of JSF

MOS FOOD SERVICES,INC.(8153) margin trading chart of JPX TSE

MOS FOOD SERVICES,INC.(8153) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 4260 0 0 - - 4220 4265 4215
12/11 4205 0 0 - - 4230 4245 4195
12/10 4225 0 0 - - 4205 4250 4190
12/09 4180 0 0 - - 4200 4215 4160
12/08 4200 0 0 - - 4170 4205 4170
12/05 4185 0 0 14700 19600 4185 4185 4160
12/04 4185 0 0 - - 4190 4210 4160
12/03 4200 0 0 - - 4200 4210 4170
12/02 4200 0 0 - - 4245 4245 4175
12/01 4225 0 0 - - 4165 4245 4165
11/28 4160 0 0 14100 23500 4120 4165 4120
11/27 4135 0 0 - - 4135 4150 4125
11/26 4140 0 0 - - 4100 4140 4095
11/25 4095 0 0 - - 4075 4095 4060
11/21 4090 0 0 13900 21700 4050 4090 4045
11/20 4030 0 0 - - 4060 4060 4030
11/19 4065 0 0 - - 4055 4075 4055
11/18 4055 0 0 - - 4060 4070 4020
11/17 4060 0 0 - - 4030 4060 4020
11/13 4015 0 0 - - 3995 4015 3980
11/12 3975 0 0 - - 3980 4035 3970
11/11 3980 0 0 - - 3965 4005 3950
11/10 3960 0 0 - - 3955 3975 3915
11/07 3935 0 0 38900 21500 3885 3935 3875
11/06 3860 0 0 - - 3890 3895 3860
11/05 3905 0 0 - - 3920 3945 3880
11/04 3910 0 0 - - 3865 3920 3860