KAGA ELECTRONICS CO.,LTD.(8154) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KAGA ELECTRONICS CO.,LTD.(8154)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5470	-	-	-	-	5450	5500	5380
09/18	5390	5900	600	-	-	5430	5440	5370
09/17	5340	5900	400	-	-	5400	5450	5280
09/13	5370	5900	500	310000	7900	5390	5450	5370
09/12	5390	5800	500	-	-	5320	5410	5310
09/11	5220	5800	400	-	-	5260	5340	5190
09/10	5300	5200	400	-	-	5300	5350	5250
09/09	5290	5300	400	-	-	5140	5310	5120
09/06	5260	5700	400	314100	5400	5290	5350	5210
09/05	5290	5900	400	-	-	5260	5350	5210
09/04	5280	6000	400	-	-	5280	5380	5260
09/03	5450	4200	400	-	-	5480	5490	5410
09/02	5480	4200	400	-	-	5500	5570	5460
08/30	5450	4700	400	313000	6300	5380	5490	5350
08/29	5370	4800	400	-	-	5280	5380	5240
08/28	5220	4800	400	-	-	5200	5240	5160
08/27	5230	4900	400	-	-	5170	5250	5150
08/26	5170	5000	300	-	-	5280	5280	5140
08/23	5260	5000	400	335200	4700	5190	5270	5190
08/22	5190	4000	400	-	-	5150	5220	5130
08/21	5150	4200	200	-	-	5090	5150	5070
08/20	5110	4400	200	-	-	5150	5150	5060
08/19	5080	4200	300	-	-	5120	5170	5070
08/16	5150	4400	400	355600	2600	5150	5180	5090
08/15	5050	4500	1000	-	-	4975	5080	4955
08/14	4975	4600	900	-	-	4845	4990	4785
08/13	4775	4800	900	-	-	4725	4780	4685
08/09	4655	4500	800	498100	3900	4685	4800	4535
08/08	4755	5900	0	-	-	4700	4830	4660
08/07	4755	5800	0	-	-	4675	4910	4645
08/06	4815	5600	0	-	-	4560	4860	4545
08/05	4280	7900	0	-	-	4660	4670	4280
08/02	4980	8900	0	567400	2300	5080	5080	4980
08/01	5250	8600	0	-	-	5400	5430	5250