TSUZUKI DENKI CO.,LTD.(8157) Stock Price and Margin ratio - Charts

TSUZUKI DENKI CO.,LTD.(8157)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3580	20700	2100	-	-	3500	3610	3500
05/11	3695	20900	2100	-	-	3640	3770	3640
05/12	3690	20900	2100	-	-	3695	3755	3690
05/13	3690	20900	2100	-	-	3725	3755	3690
05/14	3600	20900	2200	-	-	3645	3705	3585
05/15	3950	19500	2200	47600	4200	3670	4135	3670
05/18	4000	19700	2200	-	-	4000	4105	3860
05/19	4055	19700	2200	-	-	4070	4100	3870
05/20	4050	18800	2100	-	-	3985	4070	3885
05/21	4100	19300	2300	-	-	4080	4215	4050
05/22	4140	19400	2100	41100	5100	4085	4185	4025
05/25	4145	19600	2300	-	-	4140	4170	4110
05/26	4135	20000	2200	-	-	4100	4210	4070
05/27	4015	19800	2200	-	-	4110	4110	3980
05/28	4110	19900	2200	-	-	3995	4140	3980
05/29	4090	20100	2300	41800	5700	4090	4200	4090
06/01	4120	20100	2200	-	-	4090	4140	4050
06/02	4100	20100	2200	-	-	4050	4150	4010
06/03	4050	19800	2100	-	-	4100	4145	4020
06/05	4065	20000	2100	41300	5000	4030	4115	4030
06/08	3955	20300	2100	-	-	4000	4010	3905
06/09	3955	18900	2000	-	-	4000	4040	3930
06/10	3855	19200	2000	-	-	3910	3920	3810
06/12	3930	19500	3100	67700	5100	3920	4045	3900
06/15	3995	19500	3700	-	-	4000	4020	3960
06/17	3905	19500	6600	-	-	3900	3995	3900