日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TSUZUKI DENKI CO.,LTD.(8157) Stock price and margin ratio (JPX TSE) chart

TSUZUKI DENKI CO.,LTD.(8157) margin trading chart of JSF

TSUZUKI DENKI CO.,LTD.(8157) margin trading chart of JPX TSE

TSUZUKI DENKI CO.,LTD.(8157) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 2926 0 0 - - 2870 2948 2870
01/14 2870 0 0 - - 2839 2890 2828
01/10 2866 0 0 20000 16700 2872 2892 2852
01/09 2870 0 0 - - 2887 2894 2850
01/08 2879 0 0 - - 2860 2899 2860
12/30 2815 0 0 - - 2917 2940 2813
12/27 2904 0 0 20900 16000 3015 3015 2848
12/26 2965 0 0 - - 2890 2972 2890
12/25 2884 0 0 - - 2821 2884 2781
12/24 2807 0 0 - - 2913 2913 2802
12/23 2906 0 0 - - 2856 2921 2842
12/19 2828 0 0 - - 2728 2848 2728
12/18 2749 0 0 - - 2780 2799 2749
12/17 2776 0 0 - - 2710 2795 2710
12/16 2692 0 0 - - 2652 2722 2652
12/13 2652 0 0 12700 14200 2658 2679 2601
12/12 2673 0 0 - - 2690 2697 2666
12/10 2662 0 0 - - 2675 2685 2660
12/09 2675 0 0 - - 2675 2675 2636
12/06 2675 0 0 14800 14100 2585 2675 2575
12/04 2576 0 0 - - 2515 2589 2503
12/02 2464 0 0 - - 2463 2480 2444