TSUZUKI DENKI CO.,LTD.(8157) Stock price and margin ratio (JPX TSE) chart
TSUZUKI DENKI CO.,LTD.(8157) margin trading chart of JSF
TSUZUKI DENKI CO.,LTD.(8157) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 2926 | 0 | 0 | - | - | 2870 | 2948 | 2870 |
01/14 | 2870 | 0 | 0 | - | - | 2839 | 2890 | 2828 |
01/10 | 2866 | 0 | 0 | 20000 | 16700 | 2872 | 2892 | 2852 |
01/09 | 2870 | 0 | 0 | - | - | 2887 | 2894 | 2850 |
01/08 | 2879 | 0 | 0 | - | - | 2860 | 2899 | 2860 |
12/30 | 2815 | 0 | 0 | - | - | 2917 | 2940 | 2813 |
12/27 | 2904 | 0 | 0 | 20900 | 16000 | 3015 | 3015 | 2848 |
12/26 | 2965 | 0 | 0 | - | - | 2890 | 2972 | 2890 |
12/25 | 2884 | 0 | 0 | - | - | 2821 | 2884 | 2781 |
12/24 | 2807 | 0 | 0 | - | - | 2913 | 2913 | 2802 |
12/23 | 2906 | 0 | 0 | - | - | 2856 | 2921 | 2842 |
12/19 | 2828 | 0 | 0 | - | - | 2728 | 2848 | 2728 |
12/18 | 2749 | 0 | 0 | - | - | 2780 | 2799 | 2749 |
12/17 | 2776 | 0 | 0 | - | - | 2710 | 2795 | 2710 |
12/16 | 2692 | 0 | 0 | - | - | 2652 | 2722 | 2652 |
12/13 | 2652 | 0 | 0 | 12700 | 14200 | 2658 | 2679 | 2601 |
12/12 | 2673 | 0 | 0 | - | - | 2690 | 2697 | 2666 |
12/10 | 2662 | 0 | 0 | - | - | 2675 | 2685 | 2660 |
12/09 | 2675 | 0 | 0 | - | - | 2675 | 2675 | 2636 |
12/06 | 2675 | 0 | 0 | 14800 | 14100 | 2585 | 2675 | 2575 |
12/04 | 2576 | 0 | 0 | - | - | 2515 | 2589 | 2503 |
12/02 | 2464 | 0 | 0 | - | - | 2463 | 2480 | 2444 |