TSUZUKI DENKI CO.,LTD.(8157) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TSUZUKI DENKI CO.,LTD.(8157) Stock price and margin ratio (JPX TSE) chart
TSUZUKI DENKI CO.,LTD.(8157) margin trading chart of JSF
TSUZUKI DENKI CO.,LTD.(8157) margin trading chart of JPX TSE
TSUZUKI DENKI CO.,LTD.(8157) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 3340 | 0 | 0 | - | - | 3385 | 3385 | 3310 |
| 01/28 | 3380 | 0 | 0 | - | - | 3470 | 3470 | 3355 |
| 01/27 | 3415 | 0 | 0 | - | - | 3415 | 3550 | 3390 |
| 01/26 | 3425 | 0 | 0 | - | - | 3495 | 3525 | 3385 |
| 01/23 | 3560 | 0 | 0 | 34500 | 7600 | 3495 | 3620 | 3475 |
| 01/22 | 3505 | 0 | 0 | - | - | 3470 | 3525 | 3410 |
| 01/21 | 3455 | 0 | 0 | - | - | 3460 | 3505 | 3390 |
| 01/20 | 3530 | 0 | 0 | - | - | 3630 | 3650 | 3530 |
| 01/19 | 3605 | 0 | 0 | - | - | 3600 | 3645 | 3560 |
| 01/16 | 3595 | 0 | 0 | 34100 | 7200 | 3450 | 3600 | 3450 |
| 01/15 | 3520 | 0 | 0 | - | - | 3505 | 3560 | 3490 |
| 01/14 | 3525 | 0 | 0 | - | - | 3500 | 3550 | 3490 |
| 01/13 | 3505 | 0 | 0 | - | - | 3480 | 3530 | 3470 |
| 01/09 | 3465 | 0 | 0 | 33900 | 7700 | 3455 | 3480 | 3450 |
| 01/08 | 3410 | 0 | 0 | - | - | 3545 | 3555 | 3395 |
| 01/07 | 3560 | 0 | 0 | - | - | 3530 | 3600 | 3500 |
| 01/06 | 3530 | 0 | 0 | - | - | 3500 | 3550 | 3485 |
| 01/05 | 3460 | 0 | 0 | - | - | 3475 | 3490 | 3430 |
| 12/30 | 3485 | 0 | 0 | - | - | 3500 | 3520 | 3485 |
| 12/29 | 3510 | 0 | 0 | - | - | 3500 | 3535 | 3475 |
| 12/26 | 3490 | 0 | 0 | 35500 | 10200 | 3540 | 3575 | 3455 |
| 12/25 | 3470 | 0 | 0 | - | - | 3390 | 3500 | 3385 |
| 12/24 | 3365 | 0 | 0 | - | - | 3400 | 3435 | 3310 |
| 12/23 | 3400 | 0 | 0 | - | - | 3275 | 3450 | 3275 |
| 12/22 | 3295 | 0 | 0 | - | - | 3275 | 3315 | 3275 |
| 12/19 | 3270 | 0 | 0 | 28100 | 5000 | 3210 | 3270 | 3210 |
| 12/18 | 3215 | 0 | 0 | - | - | 3170 | 3215 | 3170 |
| 12/17 | 3175 | 0 | 0 | - | - | 3190 | 3205 | 3175 |
| 12/16 | 3195 | 0 | 0 | - | - | 3185 | 3200 | 3175 |
| 12/15 | 3210 | 0 | 0 | - | - | 3160 | 3230 | 3160 |
| 12/12 | 3175 | 0 | 0 | 19400 | 4700 | 3165 | 3195 | 3155 |
| 12/11 | 3120 | 0 | 0 | - | - | 3130 | 3180 | 3105 |
| 12/10 | 3130 | 0 | 0 | - | - | 3135 | 3180 | 3130 |
| 12/09 | 3150 | 0 | 0 | - | - | 3155 | 3170 | 3145 |
| 12/08 | 3175 | 0 | 0 | - | - | 3125 | 3190 | 3125 |
| 12/05 | 3115 | 0 | 0 | 20200 | 4300 | 3130 | 3160 | 3115 |
| 12/04 | 3160 | 0 | 0 | - | - | 3130 | 3170 | 3125 |
| 12/03 | 3135 | 0 | 0 | - | - | 3140 | 3150 | 3090 |
| 12/02 | 3110 | 0 | 0 | - | - | 3155 | 3160 | 3110 |
| 12/01 | 3155 | 0 | 0 | - | - | 3240 | 3240 | 3155 |