TSUZUKI DENKI CO.,LTD.(8157) Stock Price and Margin ratio - Charts

TSUZUKI DENKI CO.,LTD.(8157)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	3900	23600	0	-	-	3940	3950	3890
07/02	3915	18800	100	-	-	3900	3985	3885
07/03	3955	18700	0	77000	2800	3905	3975	3875
07/06	3975	18700	100	-	-	3960	4045	3935
07/07	3975	19200	100	-	-	3975	4055	3970
07/08	3915	19200	100	-	-	3995	3995	3915
07/09	4005	2700	200	-	-	3970	4020	3950
07/10	4055	300	200	65000	1500	4030	4090	4005
07/13	4030	200	100	-	-	4100	4150	4010
07/14	4065	200	100	-	-	4050	4115	3990
07/15	4120	200	200	-	-	4090	4130	4080
07/16	3995	300	0	-	-	4120	4120	3985
07/17	3895	300	100	71000	1400	4000	4025	3850
07/21	3990	100	100	-	-	3930	4000	3900
07/22	4030	200	200	-	-	4010	4050	3980
07/23	4000	200	200	-	-	4030	4050	3980
07/24	3995	300	200	70500	1800	3950	3995	3915
07/27	4140	300	100	-	-	3995	4140	3995
07/28	4030	400	400	-	-	4080	4135	3995
07/29	4085	700	700	-	-	4030	4095	4005
07/30	4265	1100	800	-	-	4085	4265	4055
07/31	3820	300	200	97500	3100	4265	4305	3815
08/03	3815	100	100	-	-	3820	3845	3740
08/05	4030	300	300	-	-	3945	4035	3935
08/06	4050	-	-	-	-	3980	4065	3950