SODA NIKKA CO.,LTD.(8158) Stock Price and Margin ratio - Charts | kabusin.com
SODA NIKKA CO.,LTD.(8158) Stock price and margin ratio (JPX TSE) chart
SODA NIKKA CO.,LTD.(8158) margin trading chart of JSF
SODA NIKKA CO.,LTD.(8158) margin trading chart of JPX TSE
SODA NIKKA CO.,LTD.(8158) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1193 | - | - | - | - | 1223 | 1223 | 1190 |
| 03/03 | 1179 | 6900 | 6900 | - | - | 1188 | 1193 | 1171 |
| 03/04 | 1106 | 12000 | 6300 | - | - | 1155 | 1171 | 1090 |
| 03/05 | 1137 | 8300 | 6800 | - | - | 1136 | 1160 | 1132 |
| 03/06 | 1144 | 7700 | 6700 | 80500 | 819100 | 1135 | 1146 | 1122 |
| 03/09 | 1105 | 11300 | 6400 | - | - | 1090 | 1106 | 1081 |
| 03/10 | 1121 | 10300 | 6200 | - | - | 1135 | 1135 | 1118 |
| 03/11 | 1134 | 7400 | 6500 | - | - | 1135 | 1142 | 1126 |
| 03/12 | 1108 | 6900 | 6700 | - | - | 1126 | 1128 | 1102 |
| 03/16 | 1099 | 6500 | 6500 | - | - | 1112 | 1115 | 1094 |
| 03/17 | 1104 | 6800 | 6800 | - | - | 1114 | 1124 | 1101 |
| 03/18 | 1120 | 7300 | 7300 | - | - | 1123 | 1127 | 1117 |
| 03/19 | 1077 | 8100 | 6700 | 69300 | 874600 | 1108 | 1108 | 1077 |
| 03/24 | 1078 | 4300 | 9900 | - | - | 1075 | 1092 | 1066 |
| 03/25 | 1090 | 2600 | 28100 | - | - | 1092 | 1098 | 1089 |
| 03/26 | 1080 | 2600 | 76000 | - | - | 1091 | 1094 | 1071 |
| 03/27 | 1083 | 2700 | 322400 | 31700 | 1220100 | 1075 | 1090 | 1071 |
| 03/30 | 1029 | 8000 | 8000 | - | - | 1006 | 1048 | 1005 |
| 03/31 | 1047 | 6900 | 6900 | - | - | 1028 | 1060 | 1028 |
| 04/01 | 1079 | 7000 | 7000 | - | - | 1073 | 1091 | 1069 |
| 04/02 | 1048 | - | - | - | - | 1078 | 1083 | 1046 |