TACHIBANA ELETECH CO.,LTD.(8159) Stock Price and Margin ratio - Charts | kabusin.com
TACHIBANA ELETECH CO.,LTD.(8159) Stock price and margin ratio (JPX TSE) chart
TACHIBANA ELETECH CO.,LTD.(8159) margin trading chart of JSF
TACHIBANA ELETECH CO.,LTD.(8159) margin trading chart of JPX TSE
TACHIBANA ELETECH CO.,LTD.(8159) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3005 | 3500 | 3500 | - | - | 2923 | 3030 | 2920 |
| 05/11 | 3135 | 4900 | 4900 | - | - | 3025 | 3150 | 3025 |
| 05/12 | 3140 | 5500 | 5500 | - | - | 3195 | 3200 | 3125 |
| 05/13 | 3020 | 3600 | 5300 | - | - | 3110 | 3145 | 2975 |
| 05/14 | 3100 | 3300 | 3400 | - | - | 3005 | 3130 | 3005 |
| 05/15 | 3085 | 3000 | 3000 | 15700 | 4400 | 3135 | 3135 | 3050 |
| 05/18 | 3080 | 2200 | 2200 | - | - | 3085 | 3095 | 3050 |
| 05/19 | 3115 | 2800 | 3900 | - | - | 3125 | 3150 | 3105 |
| 05/20 | 2946 | 3100 | 3100 | - | - | 3115 | 3115 | 2932 |
| 05/21 | 3000 | 3000 | 3000 | - | - | 2996 | 3020 | 2969 |
| 05/22 | 3020 | 3000 | 3000 | 17100 | 3700 | 3020 | 3020 | 2962 |
| 05/25 | 3040 | 2600 | 2600 | - | - | 3025 | 3065 | 3000 |
| 05/26 | 3035 | 2900 | 2900 | - | - | 3030 | 3055 | 3010 |
| 05/27 | 3055 | 2500 | 2500 | - | - | 3030 | 3065 | 3030 |
| 05/28 | 3165 | 2500 | 2500 | - | - | 3070 | 3165 | 3050 |
| 05/29 | 3205 | 3600 | 3600 | 13900 | 5000 | 3185 | 3250 | 3150 |
| 06/01 | 3160 | 3300 | 3300 | - | - | 3185 | 3185 | 3105 |
| 06/02 | 3135 | 2800 | 2800 | - | - | 3140 | 3165 | 3055 |
| 06/03 | 3210 | 3800 | 3800 | - | - | 3135 | 3250 | 3120 |
| 06/05 | 3280 | 3600 | 3600 | 17700 | 5500 | 3190 | 3290 | 3165 |
| 06/08 | 3135 | 1300 | 1300 | - | - | 3150 | 3190 | 3115 |
| 06/09 | 3165 | 1100 | 700 | - | - | 3195 | 3210 | 3100 |
| 06/10 | 3065 | 900 | 600 | - | - | 3135 | 3150 | 3060 |
| 06/12 | 3040 | - | - | - | - | 3075 | 3100 | 3025 |