SRS HOLDINGS CO.,LTD.(8163) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SRS HOLDINGS CO.,LTD.(8163)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1222	-	-	-	-	1230	1235	1220
09/19	1222	18100	36700	-	-	1232	1239	1221
09/18	1232	14600	37500	-	-	1224	1235	1224
09/17	1222	15500	32600	-	-	1213	1227	1207
09/13	1208	23900	27300	67100	1457400	1227	1232	1207
09/12	1228	13500	23800	-	-	1231	1245	1226
09/11	1219	17000	17000	-	-	1242	1242	1211
09/10	1245	12000	12500	-	-	1245	1261	1245
09/09	1247	8600	8600	-	-	1234	1252	1234
09/06	1248	7200	5900	47000	1277900	1269	1276	1244
09/05	1266	6400	5900	-	-	1275	1282	1256
09/04	1274	5000	4000	-	-	1278	1290	1270
09/03	1281	5700	4600	-	-	1283	1293	1281
09/02	1280	6200	4300	-	-	1313	1313	1280
08/30	1318	10000	4100	54000	1259000	1324	1326	1315
08/29	1326	12700	4200	-	-	1306	1328	1306
08/28	1306	26600	5400	-	-	1305	1312	1301
08/27	1315	22900	7500	-	-	1309	1325	1309
08/26	1314	21600	8300	-	-	1275	1314	1275
08/23	1272	18600	3800	86000	1256000	1278	1282	1266
08/22	1278	15900	4700	-	-	1270	1281	1265
08/21	1261	14000	4900	-	-	1266	1277	1261
08/20	1285	12600	5500	-	-	1264	1288	1254
08/19	1264	7500	5100	-	-	1274	1284	1256
08/16	1281	5400	5400	52700	1219400	1280	1286	1264
08/15	1269	5300	5000	-	-	1269	1282	1262
08/14	1273	4900	4900	-	-	1244	1274	1244
08/13	1239	5800	4800	-	-	1243	1248	1228
08/09	1243	5500	4800	50100	1219500	1265	1265	1230
08/08	1235	4100	3600	-	-	1215	1250	1211
08/07	1222	7600	4500	-	-	1205	1242	1200
08/06	1214	5500	3200	-	-	1226	1226	1193
08/05	1138	6200	3200	-	-	1190	1223	1133
08/02	1210	6900	2200	53500	1222700	1222	1246	1207
08/01	1249	10000	1700	-	-	1278	1278	1245