SRS HOLDINGS CO.,LTD.(8163) Stock Price and Margin ratio - Charts

SRS HOLDINGS CO.,LTD.(8163)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1244	0	151700	-	-	1231	1251	1225
04/02	1255	0	142000	-	-	1241	1263	1241
04/03	1258	0	142100	14500	169500	1255	1267	1254
04/06	1241	0	130400	-	-	1252	1252	1237
04/07	1247	0	129800	-	-	1248	1251	1241
04/08	1249	0	131400	-	-	1255	1258	1242
04/09	1235	0	130200	-	-	1254	1263	1235
04/10	1231	700	133400	18900	160300	1236	1245	1229
04/13	1231	3300	130300	-	-	1232	1239	1230
04/14	1202	5400	128600	-	-	1230	1234	1202
04/15	1215	5600	148200	-	-	1221	1227	1215
04/17	1206	5300	146800	24500	163100	1212	1224	1206
04/20	1206	5400	149500	-	-	1211	1216	1202
04/21	1200	6900	149300	-	-	1214	1214	1200
04/22	1185	6900	152100	-	-	1200	1201	1185
04/23	1177	7100	154100	-	-	1186	1191	1176
04/24	1169	7100	167100	43900	182700	1177	1178	1166
04/27	1173	7000	168100	-	-	1165	1178	1165
04/28	1179	7000	176600	-	-	1180	1180	1170
04/30	1181	7000	174900	-	-	1184	1187	1170
05/07	1207	10600	173000	-	-	1203	1209	1197
05/11	1199	10400	158000	-	-	1198	1204	1195
05/12	1191	10900	154600	-	-	1198	1202	1191
05/13	1209	9800	155500	-	-	1191	1214	1191