SRS HOLDINGS CO.,LTD.(8163) Stock Price and Margin ratio - Charts

SRS HOLDINGS CO.,LTD.(8163)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1258	-	-	-	-	1263	1264	1256
02/04	1268	-	-	-	-	1257	1273	1257
02/05	1277	-	-	-	-	1281	1291	1273
02/06	1284	-	-	82800	1226000	1287	1290	1274
02/09	1271	-	-	-	-	1285	1291	1269
02/10	1272	-	-	-	-	1284	1289	1260
02/12	1278	-	-	-	-	1262	1282	1261
02/13	1266	-	-	90500	1225600	1278	1280	1264
02/16	1278	-	-	-	-	1276	1280	1267
02/17	1258	-	-	-	-	1281	1284	1258
02/18	1260	-	-	-	-	1270	1270	1258
02/19	1269	-	-	-	-	1259	1273	1254
02/20	1251	-	-	108200	1216000	1266	1267	1251
02/24	1265	-	-	-	-	1251	1265	1248
02/25	1256	-	-	-	-	1271	1271	1249
02/26	1258	-	-	-	-	1258	1272	1257
02/27	1270	-	-	64800	1231200	1260	1272	1260
03/02	1271	-	-	-	-	1264	1276	1257
03/03	1251	28700	91900	-	-	1268	1270	1251
03/04	1241	27600	89900	-	-	1247	1250	1232
03/05	1248	23600	87500	-	-	1268	1269	1246
03/06	1251	19000	87000	61000	1314300	1242	1258	1237
03/09	1245	6700	86600	-	-	1232	1249	1230
03/10	1246	5700	85900	-	-	1261	1263	1246
03/11	1243	5500	89300	-	-	1250	1254	1243
03/12	1246	3500	100200	-	-	1250	1250	1236
03/16	1244	2900	113300	-	-	1245	1249	1242
03/17	1251	2600	122100	-	-	1244	1255	1244
03/18	1260	2200	129500	-	-	1251	1260	1249
03/19	1262	-	-	-	-	1259	1262	1257