SENSHUKAI CO.,LTD.(8165) Stock Price and Margin ratio - Charts

SENSHUKAI CO.,LTD.(8165)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	206	-	-	-	-	206	206	205
02/04	207	-	-	-	-	205	207	205
02/05	207	-	-	-	-	207	208	206
02/06	206	-	-	336800	1001300	207	207	206
02/09	206	-	-	-	-	207	207	205
02/10	208	-	-	-	-	206	208	206
02/12	208	-	-	-	-	208	209	207
02/13	208	-	-	332300	1051300	208	210	205
02/16	151	-	-	-	-	142	155	140
02/17	148	-	-	-	-	150	150	147
02/18	146	-	-	-	-	148	149	146
02/19	144	-	-	-	-	146	147	144
02/20	141	-	-	740700	923200	143	144	141
02/24	133	-	-	-	-	140	140	132
02/25	135	-	-	-	-	135	138	133
02/26	139	-	-	-	-	134	140	134
02/27	142	-	-	780900	968000	140	142	139
03/02	136	-	-	-	-	140	140	136
03/03	133	380200	983000	-	-	136	138	131
03/04	129	400400	1111700	-	-	131	132	127
03/05	130	401300	1157200	-	-	134	134	130
03/06	132	404800	1215800	844600	1340300	130	132	129
03/09	128	394700	1254800	-	-	130	131	127
03/10	128	508100	1274100	-	-	129	130	128
03/11	129	499000	1286600	-	-	128	131	128
03/12	129	500800	1293600	-	-	129	131	128
03/16	125	417700	1296200	-	-	128	129	124
03/17	128	405800	1510400	-	-	125	130	125
03/18	128	414400	1511200	-	-	130	131	127
03/19	123	-	-	-	-	128	128	122