Taka-Q Co.,Ltd.(8166) Stock Price and Margin ratio - Charts

Taka-Q Co.,Ltd.(8166)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	78	41200	0	-	-	79	79	78
05/11	79	41100	0	-	-	79	79	78
05/12	79	41600	0	-	-	79	80	78
05/13	79	40600	0	-	-	78	79	78
05/14	80	40600	0	-	-	78	80	78
05/15	79	40600	0	935300	0	80	80	79
05/18	78	40600	0	-	-	79	80	78
05/19	79	40600	0	-	-	79	79	78
05/20	78	39500	0	-	-	79	79	78
05/21	78	39800	0	-	-	78	79	78
05/22	78	39800	0	951000	0	79	79	78
05/25	80	37700	0	-	-	79	80	78
05/26	80	37700	0	-	-	80	80	79
05/27	80	37700	0	-	-	79	80	79
05/28	80	37700	0	-	-	80	80	79
05/29	80	37700	0	921100	0	80	80	79
06/01	79	39700	0	-	-	80	80	79
06/02	79	38000	0	-	-	79	80	79
06/03	79	36800	0	-	-	79	80	79
06/05	80	38200	0	888100	0	80	80	79
06/08	80	38200	0	-	-	80	80	78
06/09	79	38200	0	-	-	80	80	79
06/10	79	38200	0	-	-	79	80	78
06/12	79	38200	0	892600	0	79	80	78
06/15	80	38200	0	-	-	79	80	79
06/17	79	37800	0	-	-	80	80	79
06/19	80	36000	0	888700	0	79	80	79
06/22	79	34800	0	-	-	79	80	79
06/23	78	39700	0	-	-	79	80	78
06/24	79	37900	0	-	-	79	79	78
06/25	78	38900	0	-	-	79	79	78
06/26	78	-	-	-	-	79	79	78