Taka-Q Co.,Ltd.(8166) Stock price and margin ratio (JPX TSE) chart
Taka-Q Co.,Ltd.(8166) margin trading chart of JSF
Taka-Q Co.,Ltd.(8166) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 89 | 0 | 0 | 0 | 0 | 89 | 90 | 88 |
| 12/11 | 88 | 0 | 0 | 0 | 0 | 89 | 89 | 88 |
| 12/10 | 88 | 0 | 0 | 0 | 0 | 89 | 89 | 88 |
| 12/09 | 89 | 0 | 0 | 0 | 0 | 88 | 89 | 88 |
| 12/08 | 88 | 0 | 0 | 0 | 0 | 88 | 88 | 87 |
| 12/05 | 87 | 0 | 0 | 0 | 0 | 89 | 89 | 87 |
| 12/04 | 88 | 0 | 0 | 0 | 0 | 88 | 88 | 87 |
| 12/03 | 87 | 0 | 0 | 0 | 0 | 88 | 88 | 86 |
| 12/02 | 87 | 0 | 0 | 0 | 0 | 89 | 90 | 87 |
| 12/01 | 88 | 0 | 0 | 0 | 0 | 89 | 90 | 88 |
| 11/28 | 90 | 0 | 0 | 0 | 0 | 89 | 90 | 88 |
| 11/27 | 89 | 0 | 0 | 0 | 0 | 88 | 89 | 87 |
| 11/26 | 88 | 0 | 0 | 0 | 0 | 87 | 88 | 87 |
| 11/25 | 86 | 0 | 0 | 0 | 0 | 87 | 88 | 85 |
| 11/21 | 86 | 0 | 0 | 0 | 0 | 87 | 88 | 86 |
| 11/20 | 87 | 0 | 0 | 0 | 0 | 87 | 87 | 86 |
| 11/19 | 86 | 0 | 0 | 0 | 0 | 87 | 89 | 85 |
| 11/18 | 89 | 0 | 0 | 0 | 0 | 92 | 92 | 87 |
| 11/17 | 92 | 0 | 0 | 0 | 0 | 91 | 92 | 91 |
| 11/13 | 91 | 0 | 0 | 0 | 0 | 92 | 94 | 91 |
| 11/12 | 93 | 0 | 0 | 0 | 0 | 93 | 93 | 91 |
| 11/11 | 92 | 0 | 0 | 0 | 0 | 92 | 93 | 91 |
| 11/10 | 92 | 0 | 0 | 0 | 0 | 93 | 93 | 90 |
| 11/07 | 94 | 0 | 0 | 0 | 0 | 93 | 94 | 92 |
| 11/06 | 94 | 0 | 0 | 0 | 0 | 95 | 96 | 93 |
| 11/05 | 96 | 0 | 0 | 0 | 0 | 97 | 97 | 94 |
| 11/04 | 98 | 0 | 0 | 0 | 0 | 98 | 99 | 97 |