Taka-Q Co.,Ltd.(8166) Stock Price and Margin ratio - Charts

Taka-Q Co.,Ltd.(8166)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	80	49600	0	-	-	80	80	79
04/02	78	49800	0	-	-	80	80	78
04/03	78	52100	0	790500	0	78	79	78
04/06	79	61600	0	-	-	79	80	78
04/07	79	52800	0	-	-	79	80	79
04/08	80	52800	0	-	-	81	81	79
04/09	81	48000	0	-	-	81	82	80
04/10	81	46000	0	1021500	0	80	81	79
04/13	78	48100	0	-	-	79	79	77
04/14	78	47500	0	-	-	78	79	78
04/15	78	46000	0	-	-	78	79	78
04/17	78	43300	0	976300	0	79	79	78
04/20	78	42700	0	-	-	79	79	78
04/21	78	42100	0	-	-	79	79	78
04/22	78	41100	0	-	-	79	79	78
04/23	77	41400	0	-	-	78	79	77
04/24	77	41500	0	975200	0	77	78	77
04/27	78	41200	0	-	-	78	78	77
04/28	78	42200	0	-	-	77	78	77
04/30	77	42600	0	-	-	78	78	77
05/07	78	41200	0	-	-	79	79	78
05/11	79	41100	0	-	-	79	79	78
05/12	79	-	-	-	-	79	80	78