Taka-Q Co.,Ltd.(8166) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Taka-Q Co.,Ltd.(8166)

※YYYYMM(Year+Month)

Date	Stock price	Open price	High price	Low Price
01/29	87	87	87	86
01/28	87	89	89	87
01/27	89	88	89	87
01/26	88	88	88	87
01/23	87	86	87	85
01/22	86	86	86	85
01/21	86	86	86	84
01/20	86	86	86	85
01/19	85	85	85	84
01/16	84	85	85	84
01/15	85	84	85	84
01/14	84	84	85	84
01/13	84	85	86	84
01/09	85	86	86	84
01/08	86	86	86	85
01/07	86	84	86	83
01/06	84	85	85	83
01/05	84	83	85	82
12/30	83	83	83	82
12/29	83	83	83	82
12/26	82	83	84	82
12/25	83	82	83	82
12/24	82	84	84	82
12/23	84	84	85	82
12/22	84	86	86	84
12/19	85	85	86	84
12/18	84	100	110	84
12/17	90	90	91	89
12/16	90	91	91	89
12/15	90	90	90	89
12/12	89	89	90	88
12/11	88	89	89	88
12/10	88	89	89	88
12/09	89	88	89	88
12/08	88	88	88	87
12/05	87	89	89	87
12/04	88	88	88	87
12/03	87	88	88	86
12/02	87	89	90	87
12/01	88	89	90	88