Taka-Q Co.,Ltd.(8166) Stock Price and Margin ratio - Charts

Taka-Q Co.,Ltd.(8166)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	87	-	-	-	-	87	88	86
02/04	88	-	-	-	-	87	88	86
02/05	87	-	-	-	-	88	88	87
02/06	87	-	-	-	-	88	88	87
02/09	88	-	-	-	-	88	89	87
02/10	88	-	-	-	-	89	89	87
02/12	88	-	-	-	-	88	89	87
02/13	87	-	-	-	-	88	88	87
02/16	88	-	-	-	-	88	88	87
02/17	85	-	-	-	-	88	88	85
02/18	86	-	-	-	-	86	86	85
02/19	86	-	-	-	-	86	86	85
02/20	86	-	-	-	-	85	86	85
02/24	84	-	-	-	-	85	86	84
02/25	85	-	-	-	-	84	85	84
02/26	83	-	-	-	-	81	83	81
02/27	82	-	-	-	-	83	83	81
03/02	81	-	-	-	-	81	82	81
03/03	79	78000	0	-	-	81	82	79
03/04	77	88300	0	-	-	79	79	77
03/05	80	49800	0	-	-	78	80	78
03/06	80	62700	0	755100	0	79	80	78
03/09	77	85600	0	-	-	78	79	76
03/10	79	88500	0	-	-	79	80	78
03/11	79	24200	0	-	-	79	80	79
03/12	80	24900	0	-	-	79	80	79
03/16	78	25900	0	-	-	80	80	78
03/17	78	26200	0	-	-	78	79	78
03/18	80	55500	0	-	-	78	80	78
03/19	78	-	-	-	-	80	80	78