Taka-Q Co.,Ltd.(8166) Stock price and margin ratio (JPX TSE) chart
Taka-Q Co.,Ltd.(8166) margin trading chart of JSF
Taka-Q Co.,Ltd.(8166) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 126 | 0 | 0 | - | - | 125 | 129 | 124 |
09/19 | 125 | 0 | 0 | - | - | 124 | 125 | 123 |
09/18 | 124 | 0 | 0 | - | - | 123 | 124 | 122 |
09/17 | 123 | 0 | 0 | - | - | 124 | 126 | 122 |
09/13 | 124 | 0 | 0 | - | - | 123 | 125 | 121 |
09/12 | 122 | 0 | 0 | - | - | 120 | 123 | 120 |
09/11 | 119 | 0 | 0 | - | - | 119 | 122 | 118 |
09/10 | 119 | 0 | 0 | - | - | 120 | 120 | 118 |
09/09 | 118 | 0 | 0 | - | - | 113 | 119 | 113 |
09/06 | 117 | 0 | 0 | - | - | 120 | 122 | 116 |
09/05 | 119 | 0 | 0 | - | - | 115 | 120 | 115 |
09/04 | 116 | 0 | 0 | - | - | 119 | 120 | 116 |
09/03 | 123 | 0 | 0 | - | - | 123 | 124 | 121 |
09/02 | 122 | 0 | 0 | - | - | 125 | 126 | 122 |
08/30 | 125 | 0 | 0 | - | - | 123 | 125 | 122 |
08/29 | 121 | 0 | 0 | - | - | 123 | 125 | 121 |
08/28 | 123 | 0 | 0 | - | - | 125 | 125 | 123 |
08/27 | 125 | 0 | 0 | - | - | 123 | 126 | 123 |
08/26 | 123 | 0 | 0 | - | - | 122 | 125 | 121 |
08/23 | 122 | 0 | 0 | - | - | 122 | 123 | 120 |
08/22 | 121 | 0 | 0 | - | - | 118 | 121 | 118 |
08/21 | 120 | 0 | 0 | - | - | 119 | 122 | 118 |
08/20 | 121 | 0 | 0 | - | - | 117 | 121 | 117 |
08/19 | 117 | 0 | 0 | - | - | 117 | 118 | 114 |
08/16 | 117 | 0 | 0 | - | - | 120 | 123 | 117 |
08/15 | 119 | 0 | 0 | - | - | 118 | 120 | 117 |
08/14 | 118 | 0 | 0 | - | - | 117 | 119 | 115 |
08/13 | 117 | 0 | 0 | - | - | 114 | 117 | 112 |
08/09 | 112 | 0 | 0 | - | - | 114 | 119 | 110 |
08/08 | 109 | 0 | 0 | - | - | 108 | 113 | 107 |
08/07 | 110 | 0 | 0 | - | - | 102 | 114 | 102 |
08/06 | 107 | 0 | 0 | - | - | 101 | 110 | 101 |
08/05 | 98 | 0 | 0 | - | - | 106 | 111 | 97 |
08/02 | 111 | 0 | 0 | 118200 | 0 | 112 | 116 | 111 |
08/01 | 117 | 0 | 0 | - | - | 121 | 121 | 112 |