RETAIL PARTNERS CO.,LTD.(8167) Stock Price and Margin ratio - Charts

RETAIL PARTNERS CO.,LTD.(8167)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1323	57900	38600	-	-	1305	1332	1305
05/11	1335	58000	39000	-	-	1312	1344	1310
05/12	1307	58000	38000	-	-	1335	1350	1302
05/13	1338	58000	38100	-	-	1307	1338	1307
05/14	1337	58000	35700	-	-	1335	1340	1325
05/15	1330	58000	27700	81700	28400	1343	1352	1318
05/18	1325	58000	26700	-	-	1335	1335	1316
05/19	1321	58000	23100	-	-	1325	1333	1314
05/20	1299	58000	19200	-	-	1323	1331	1294
05/21	1294	58000	18700	-	-	1303	1314	1290
05/22	1284	58900	18900	83500	20300	1288	1293	1271
05/25	1239	59700	19900	-	-	1280	1284	1233
05/26	1236	59700	21000	-	-	1230	1248	1220
05/27	1248	59700	22900	-	-	1237	1254	1236
05/28	1257	60300	23900	-	-	1254	1261	1248
05/29	1250	60300	22700	89700	24300	1257	1269	1250
06/01	1260	60300	24600	-	-	1251	1260	1228
06/02	1242	60300	24100	-	-	1247	1253	1231
06/03	1237	59600	24500	-	-	1241	1244	1230
06/05	1269	58300	20300	85900	22100	1237	1269	1237
06/08	1280	58000	15900	-	-	1264	1281	1260
06/09	1306	57700	15200	-	-	1286	1313	1285
06/10	1346	57800	16500	-	-	1315	1353	1308
06/12	1336	55200	16600	78800	19400	1348	1377	1336
06/15	1337	56700	14000	-	-	1361	1361	1333
06/17	1317	56600	16200	-	-	1310	1366	1308
06/19	1332	56900	17200	80100	21400	1319	1338	1319
06/22	1341	56400	19100	-	-	1337	1350	1335
06/23	1314	16000	18400	-	-	1341	1352	1314
06/24	1323	15700	16600	-	-	1315	1337	1315
06/25	1342	14900	14900	-	-	1327	1344	1323
06/26	1340	-	-	-	-	1341	1341	1329