RETAIL PARTNERS CO.,LTD.(8167) Stock Price and Margin ratio - Charts

RETAIL PARTNERS CO.,LTD.(8167)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1361	-	-	-	-	1349	1369	1335
02/04	1367	-	-	-	-	1366	1377	1354
02/05	1382	-	-	-	-	1388	1394	1377
02/06	1396	-	-	108900	663900	1378	1403	1375
02/09	1399	-	-	-	-	1415	1415	1392
02/10	1419	-	-	-	-	1409	1433	1403
02/12	1419	-	-	-	-	1400	1432	1392
02/13	1416	-	-	109900	1004400	1428	1430	1406
02/16	1391	-	-	-	-	1414	1414	1387
02/17	1391	-	-	-	-	1393	1414	1390
02/18	1411	-	-	-	-	1394	1413	1394
02/19	1410	-	-	-	-	1411	1414	1398
02/20	1398	-	-	106800	1556600	1402	1408	1395
02/24	1411	-	-	-	-	1391	1419	1390
02/25	1412	-	-	-	-	1411	1428	1408
02/26	1358	-	-	-	-	1409	1409	1358
02/27	1375	-	-	86700	31700	1374	1379	1355
03/02	1363	-	-	-	-	1349	1375	1343
03/03	1304	62200	11600	-	-	1346	1358	1304
03/04	1256	60800	10100	-	-	1291	1296	1243
03/05	1281	58600	9900	-	-	1272	1291	1272
03/06	1287	58900	9800	88700	15800	1274	1290	1264
03/09	1254	9300	9300	-	-	1250	1263	1227
03/10	1264	12200	9300	-	-	1274	1275	1262
03/11	1256	9500	9500	-	-	1274	1280	1256
03/12	1238	9500	9500	-	-	1256	1256	1238
03/16	1247	9800	9800	-	-	1242	1256	1239
03/17	1262	10000	10000	-	-	1257	1269	1254
03/18	1280	10000	10000	-	-	1262	1280	1262
03/19	1247	-	-	-	-	1261	1261	1243