RETAIL PARTNERS CO.,LTD.(8167) Stock Price and Margin ratio - Charts | kabusin.com
RETAIL PARTNERS CO.,LTD.(8167) Stock price and margin ratio (JPX TSE) chart
RETAIL PARTNERS CO.,LTD.(8167) margin trading chart of JSF
RETAIL PARTNERS CO.,LTD.(8167) margin trading chart of JPX TSE
RETAIL PARTNERS CO.,LTD.(8167) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1281 | 9200 | 10000 | - | - | 1275 | 1281 | 1266 |
| 04/02 | 1277 | 8500 | 9800 | - | - | 1281 | 1299 | 1270 |
| 04/03 | 1305 | 42000 | 9600 | 59400 | 10200 | 1278 | 1305 | 1278 |
| 04/06 | 1333 | 42000 | 9600 | - | - | 1296 | 1333 | 1295 |
| 04/07 | 1341 | 42500 | 10400 | - | - | 1333 | 1352 | 1333 |
| 04/08 | 1344 | 42600 | 10700 | - | - | 1359 | 1359 | 1339 |
| 04/09 | 1308 | 41900 | 10200 | - | - | 1331 | 1345 | 1308 |
| 04/10 | 1278 | 47900 | 10200 | 68100 | 10800 | 1319 | 1319 | 1278 |
| 04/13 | 1338 | 59900 | 10800 | - | - | 1280 | 1356 | 1270 |
| 04/14 | 1345 | 56700 | 11700 | - | - | 1359 | 1375 | 1330 |
| 04/15 | 1375 | 56800 | 13300 | - | - | 1345 | 1381 | 1344 |
| 04/17 | 1332 | 56800 | 13000 | 81800 | 14300 | 1353 | 1360 | 1325 |
| 04/20 | 1348 | 56900 | 15000 | - | - | 1341 | 1354 | 1334 |
| 04/21 | 1351 | 56900 | 15800 | - | - | 1350 | 1357 | 1342 |
| 04/22 | 1309 | 57000 | 16800 | - | - | 1349 | 1351 | 1304 |
| 04/23 | 1289 | 58100 | 20000 | - | - | 1300 | 1302 | 1283 |
| 04/24 | 1275 | 58200 | 20300 | 86200 | 21100 | 1295 | 1295 | 1271 |
| 04/27 | 1280 | 58000 | 23600 | - | - | 1274 | 1288 | 1271 |
| 04/28 | 1295 | 58100 | 27000 | - | - | 1281 | 1295 | 1275 |
| 04/30 | 1295 | 57800 | 30600 | - | - | 1290 | 1300 | 1283 |
| 05/07 | 1323 | 57900 | 38600 | - | - | 1305 | 1332 | 1305 |
| 05/11 | 1335 | 58000 | 39000 | - | - | 1312 | 1344 | 1310 |
| 05/12 | 1307 | - | - | - | - | 1335 | 1350 | 1302 |