Joshin Denki Co.,Ltd.(8173) Stock Price and Margin ratio - Charts | kabusin.com
Joshin Denki Co.,Ltd.(8173) Stock price and margin ratio (JPX TSE) chart
Joshin Denki Co.,Ltd.(8173) margin trading chart of JSF
Joshin Denki Co.,Ltd.(8173) margin trading chart of JPX TSE
Joshin Denki Co.,Ltd.(8173) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2869 | 100 | 9500 | - | - | 2850 | 2878 | 2842 |
| 04/02 | 2908 | 100 | 19600 | - | - | 2860 | 2910 | 2858 |
| 04/03 | 2900 | 100 | 10200 | 18700 | 37300 | 2910 | 2931 | 2893 |
| 04/06 | 2947 | 100 | 22100 | - | - | 2912 | 2963 | 2912 |
| 04/07 | 2988 | 100 | 11800 | - | - | 2947 | 2988 | 2947 |
| 04/08 | 2999 | 100 | 22500 | - | - | 2993 | 3030 | 2985 |
| 04/09 | 2994 | 100 | 24400 | - | - | 3020 | 3045 | 2994 |
| 04/10 | 2988 | 0 | 17100 | 17300 | 42900 | 2969 | 3005 | 2951 |
| 04/13 | 2928 | 200 | 12200 | - | - | 3000 | 3010 | 2922 |
| 04/14 | 2864 | 500 | 12100 | - | - | 2927 | 2928 | 2851 |
| 04/15 | 2873 | 600 | 9800 | - | - | 2898 | 2906 | 2866 |
| 04/17 | 2886 | 100 | 9300 | 39100 | 38600 | 2889 | 2900 | 2868 |
| 04/20 | 2832 | 300 | 9000 | - | - | 2900 | 2903 | 2832 |
| 04/21 | 2843 | 200 | 6900 | - | - | 2830 | 2848 | 2809 |
| 04/22 | 2832 | 100 | 6800 | - | - | 2825 | 2855 | 2820 |
| 04/23 | 2882 | 100 | 6400 | - | - | 2820 | 2882 | 2811 |
| 04/24 | 2902 | 100 | 8800 | 27900 | 43100 | 2882 | 2941 | 2871 |
| 04/27 | 2879 | 100 | 7400 | - | - | 2883 | 2902 | 2843 |
| 04/28 | 2890 | 100 | 7100 | - | - | 2880 | 2890 | 2857 |
| 04/30 | 2904 | 500 | 6900 | - | - | 2858 | 2928 | 2852 |
| 05/07 | 3000 | 1500 | 25500 | - | - | 3000 | 3025 | 2983 |
| 05/11 | 2880 | 400 | 35300 | - | - | 2900 | 2918 | 2854 |
| 05/12 | 2912 | - | - | - | - | 2866 | 2912 | 2866 |