Joshin Denki Co.,Ltd.(8173) Stock Price and Margin ratio - Charts

Joshin Denki Co.,Ltd.(8173)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3000	1500	25500	-	-	3000	3025	2983
05/11	2880	400	35300	-	-	2900	2918	2854
05/12	2912	400	44600	-	-	2866	2912	2866
05/13	2918	1100	53700	-	-	2913	2943	2911
05/14	2955	100	50400	-	-	2943	2967	2916
05/15	2975	200	56400	14700	74600	2955	2990	2949
05/18	2983	600	60700	-	-	2967	2996	2931
05/19	3030	1000	52100	-	-	2983	3035	2983
05/20	3015	600	53200	-	-	3030	3050	2997
05/21	3045	600	53900	-	-	3040	3065	3025
05/22	3070	600	63200	11900	81500	3040	3085	3030
05/25	2992	600	56300	-	-	3070	3080	2975
05/26	2975	700	49900	-	-	2971	2986	2952
05/27	2967	600	56700	-	-	2974	2988	2952
05/28	2976	600	54800	-	-	2966	2987	2952
05/29	3070	500	54400	11200	73000	2994	3095	2983
06/01	3060	600	55700	-	-	3075	3075	3025
06/02	3130	1000	58400	-	-	3030	3140	3020
06/03	3165	500	51300	-	-	3150	3180	3100
06/05	3460	1400	66600	19500	92200	3375	3460	3355
06/08	3515	600	71300	-	-	3440	3540	3400
06/09	3655	1600	73700	-	-	3560	3665	3540
06/10	3730	7200	78600	-	-	3695	3805	3680
06/12	3785	1300	79100	38500	118100	3925	3940	3715
06/15	3690	1000	71100	-	-	3780	3800	3545
06/17	3830	600	80700	-	-	3770	3875	3730
06/19	3830	600	100000	24900	128900	3850	3890	3825
06/22	3820	600	108100	-	-	3800	3850	3740
06/23	3810	600	104000	-	-	3820	3850	3800
06/24	3870	500	104000	-	-	3800	3905	3780
06/25	3920	500	104200	-	-	3920	3975	3870
06/26	3925	-	-	-	-	3935	3950	3900