Joshin Denki Co.,Ltd.(8173) Stock Price and Margin ratio - Charts

Joshin Denki Co.,Ltd.(8173)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2695	-	-	-	-	2758	2761	2669
02/04	2713	-	-	-	-	2700	2735	2700
02/05	2733	-	-	-	-	2749	2756	2721
02/06	2732	-	-	13500	49100	2723	2736	2715
02/09	2746	-	-	-	-	2755	2755	2726
02/10	2757	-	-	-	-	2753	2775	2740
02/12	2799	-	-	-	-	2757	2801	2753
02/13	2774	-	-	14900	54600	2808	2817	2756
02/16	2762	-	-	-	-	2779	2779	2750
02/17	2766	-	-	-	-	2762	2780	2755
02/18	2800	-	-	-	-	2780	2810	2769
02/19	2820	-	-	-	-	2809	2820	2792
02/20	2800	-	-	21200	59800	2805	2807	2778
02/24	2837	-	-	-	-	2800	2845	2792
02/25	2832	-	-	-	-	2850	2850	2809
02/26	2820	-	-	-	-	2845	2845	2819
02/27	2842	-	-	14100	93600	2828	2852	2817
03/02	2888	-	-	-	-	2840	2897	2830
03/03	2819	5400	5400	-	-	2873	2873	2819
03/04	2803	3100	7400	-	-	2800	2807	2740
03/05	2834	3000	3000	-	-	2840	2871	2818
03/06	2820	2700	7200	13400	160300	2826	2829	2799
03/09	2773	2200	5000	-	-	2770	2789	2742
03/10	2810	2300	3200	-	-	2809	2821	2788
03/11	2806	2800	3100	-	-	2821	2836	2801
03/12	2787	3200	2800	-	-	2803	2807	2770
03/16	2773	2300	2700	-	-	2779	2791	2763
03/17	2801	900	2800	-	-	2792	2815	2774
03/18	2805	1000	3200	-	-	2817	2820	2795
03/19	2768	-	-	-	-	2792	2792	2767