NIPPON GAS CO.,LTD.(8174) Stock Price and Margin ratio - Charts | kabusin.com
NIPPON GAS CO.,LTD.(8174) Stock price and margin ratio (JPX TSE) chart
NIPPON GAS CO.,LTD.(8174) margin trading chart of JSF
NIPPON GAS CO.,LTD.(8174) margin trading chart of JPX TSE
NIPPON GAS CO.,LTD.(8174) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2827 | 3800 | 25100 | - | - | 2764 | 2867 | 2750 |
| 05/11 | 2784 | 2800 | 40700 | - | - | 2779 | 2838 | 2749 |
| 05/12 | 2770 | 3500 | 42600 | - | - | 2776 | 2793 | 2760 |
| 05/13 | 2745 | 4100 | 59400 | - | - | 2765 | 2793 | 2738 |
| 05/14 | 2740 | 3000 | 71100 | - | - | 2759 | 2770 | 2697 |
| 05/15 | 2729 | 4600 | 73500 | 14100 | 76000 | 2738 | 2741 | 2702 |
| 05/18 | 2730 | 5400 | 84100 | - | - | 2760 | 2774 | 2707 |
| 05/19 | 2750 | 5600 | 86100 | - | - | 2751 | 2793 | 2726 |
| 05/20 | 2750 | 6600 | 79300 | - | - | 2771 | 2771 | 2725 |
| 05/21 | 2728 | 4800 | 67900 | - | - | 2766 | 2783 | 2728 |
| 05/22 | 2781 | 3000 | 67800 | 13000 | 70700 | 2761 | 2793 | 2730 |
| 05/25 | 2764 | 3100 | 54100 | - | - | 2767 | 2802 | 2746 |
| 05/26 | 2720 | 3500 | 32900 | - | - | 2764 | 2766 | 2712 |
| 05/27 | 2788 | 4100 | 26700 | - | - | 2730 | 2802 | 2695 |
| 05/28 | 2793 | 2500 | 25200 | - | - | 2791 | 2812 | 2767 |
| 05/29 | 2769 | 2200 | 22800 | 11100 | 25800 | 2750 | 2807 | 2732 |
| 06/01 | 2725 | 3200 | 15900 | - | - | 2794 | 2794 | 2722 |
| 06/02 | 2787 | 2700 | 17200 | - | - | 2710 | 2806 | 2684 |
| 06/03 | 2812 | 3300 | 13800 | - | - | 2800 | 2836 | 2783 |
| 06/05 | 2682 | 5100 | 6300 | 13100 | 8200 | 2701 | 2752 | 2682 |
| 06/08 | 2727 | 4200 | 5500 | - | - | 2655 | 2735 | 2652 |
| 06/09 | 2691 | 4200 | 5500 | - | - | 2719 | 2735 | 2690 |
| 06/10 | 2747 | 3500 | 5200 | - | - | 2725 | 2750 | 2714 |
| 06/12 | 2780 | 4500 | 5000 | 10500 | 6800 | 2755 | 2788 | 2735 |
| 06/15 | 2775 | 3900 | 6100 | - | - | 2809 | 2835 | 2775 |
| 06/17 | 2721 | 4000 | 5000 | - | - | 2742 | 2744 | 2709 |
| 06/19 | 2696 | 5200 | 5200 | 14000 | 7900 | 2707 | 2723 | 2681 |
| 06/22 | 2729 | 2200 | 5800 | - | - | 2690 | 2746 | 2690 |
| 06/23 | 2761 | 2600 | 6600 | - | - | 2729 | 2781 | 2725 |
| 06/24 | 2785 | 3200 | 6500 | - | - | 2736 | 2802 | 2736 |
| 06/25 | 2819 | 4200 | 7500 | - | - | 2812 | 2850 | 2763 |
| 06/26 | 2831 | - | - | - | - | 2842 | 2853 | 2816 |