kabushin
Industry
日本語 | English
  1. Home
  2. NIPPON GAS CO.,LTD.(8174) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIPPON GAS CO.,LTD.(8174) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIPPON GAS CO.,LTD.(8174) Stock price and margin ratio (JPX TSE) chart

NIPPON GAS CO.,LTD.(8174) margin trading chart of JSF

NIPPON GAS CO.,LTD.(8174) margin trading chart of JPX TSE

NIPPON GAS CO.,LTD.(8174) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2959 0 0 - - 2944 2966 2940
12/11 2949 0 0 - - 2961 2983 2939
12/10 2974 0 0 - - 3020 3020 2973
12/09 3006 0 0 - - 3007 3016 2978
12/08 2998 0 0 - - 2980 3005 2961
12/05 2980 0 0 25500 22800 3000 3042 2970
12/04 2983 0 0 - - 2961 2988 2955
12/03 2970 0 0 - - 2991 3009 2959
12/02 3014 0 0 - - 2981 3021 2969
12/01 3000 0 0 - - 3047 3060 3000
11/28 3046 0 0 25100 37200 3018 3057 3017
11/27 3055 0 0 - - 3063 3071 3047
11/26 3057 0 0 - - 3026 3066 3025
11/25 3012 0 0 - - 3091 3091 3004
11/21 3021 0 0 24400 42500 3008 3035 3005
11/20 2986 0 0 - - 3005 3024 2984
11/19 2978 0 0 - - 2969 3000 2963
11/18 2982 0 0 - - 3050 3066 2963
11/17 3025 0 0 - - 3005 3039 2990
11/13 2979 0 0 - - 2994 3003 2967
11/12 2983 0 0 - - 3030 3039 2967
11/11 3035 0 0 - - 3033 3048 2998
11/10 3009 0 0 - - 2989 3017 2956
11/07 2954 0 0 26900 40100 2879 2954 2879
11/06 2900 0 0 - - 2949 2962 2900
11/05 2927 0 0 - - 2897 2928 2845
11/04 2897 0 0 - - 2861 2921 2851