NIPPON GAS CO.,LTD.(8174) Stock Price and Margin ratio - Charts

NIPPON GAS CO.,LTD.(8174)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3004	-	-	-	-	2936	3023	2927
02/04	2795	-	-	-	-	2848	2878	2763
02/05	2850	-	-	-	-	2780	2871	2771
02/06	2886	-	-	61900	5600	2860	2887	2851
02/09	2920	-	-	-	-	2936	2938	2898
02/10	2937	-	-	-	-	2920	2964	2912
02/12	2990	-	-	-	-	2934	3006	2930
02/13	2998	-	-	39400	5200	3010	3020	2980
02/16	3030	-	-	-	-	3031	3052	3008
02/17	3023	-	-	-	-	3034	3040	3007
02/18	3049	-	-	-	-	3054	3059	3026
02/19	3080	-	-	-	-	3041	3080	3021
02/20	3028	-	-	35100	8300	3065	3080	3016
02/24	3064	-	-	-	-	3056	3084	3019
02/25	3062	-	-	-	-	3098	3100	3057
02/26	3073	-	-	-	-	3081	3114	3068
02/27	3124	-	-	29000	8900	3068	3127	3057
03/02	3153	-	-	-	-	3094	3167	3075
03/03	3131	15900	14100	-	-	3153	3166	3130
03/04	3096	15500	19700	-	-	3082	3130	3052
03/05	3121	15300	20300	-	-	3132	3139	3102
03/06	3055	15100	16700	22800	18600	3066	3078	3025
03/09	3039	13700	21700	-	-	3001	3053	2985
03/10	3008	13700	13400	-	-	3050	3068	2994
03/11	3021	3200	14600	-	-	3017	3047	3010
03/12	3012	15200	16700	-	-	3021	3025	2964
03/16	3013	14300	16000	-	-	3042	3042	2993
03/17	3005	2400	13100	-	-	3013	3027	2998
03/18	3097	14300	15700	-	-	3022	3097	3012
03/19	3034	-	-	-	-	3068	3097	3025