CHIYODA CO.,LTD.(8185) Stock Price and Margin ratio - Charts

CHIYODA CO.,LTD.(8185)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	950	98000	116500	-	-	963	963	950
05/11	952	81100	115000	-	-	954	962	949
05/12	933	115300	115300	-	-	949	957	933
05/13	941	89600	119700	-	-	934	946	933
05/14	935	93800	118600	-	-	941	941	929
05/15	939	89400	118800	311100	150000	937	947	934
05/18	931	111400	116600	-	-	942	943	929
05/19	944	92200	111500	-	-	943	947	939
05/20	937	94800	112600	-	-	945	945	929
05/21	942	108700	111900	-	-	940	948	936
05/22	945	92200	109600	312800	140200	947	954	943
05/25	948	91800	103700	-	-	946	948	937
05/26	958	90100	98800	-	-	948	958	944
05/27	964	89400	93400	-	-	957	964	950
05/28	976	71600	90900	-	-	967	978	964
05/29	980	65500	88400	275400	117800	976	988	974
06/01	950	68900	86300	-	-	980	980	948
06/02	939	57100	86700	-	-	950	950	938
06/03	946	72200	82400	-	-	944	949	936
06/05	954	72200	79300	271500	112600	948	961	948
06/08	959	55900	78400	-	-	955	967	953
06/09	962	53300	76700	-	-	961	974	961
06/10	977	67100	75200	-	-	965	977	965
06/12	971	51900	69200	264300	100500	974	975	966
06/15	971	51500	66900	-	-	973	977	969
06/17	964	54100	60000	-	-	968	975	964
06/19	960	55000	58900	266900	105300	960	966	956
06/22	960	55400	58600	-	-	958	965	956
06/23	960	56800	57200	-	-	960	964	954
06/24	951	55800	55800	-	-	960	964	949
06/25	960	54700	54700	-	-	956	962	954
06/26	955	-	-	-	-	960	961	953