Maxvalu Tokai Co.,Ltd.(8198) Stock Price and Margin ratio - Charts | kabusin.com
Maxvalu Tokai Co.,Ltd.(8198) Stock price and margin ratio (JPX TSE) chart
Maxvalu Tokai Co.,Ltd.(8198) margin trading chart of JSF
Maxvalu Tokai Co.,Ltd.(8198) margin trading chart of JPX TSE
Maxvalu Tokai Co.,Ltd.(8198) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3485 | 1500 | 0 | - | - | 3460 | 3500 | 3450 |
| 05/11 | 3440 | 1500 | 0 | - | - | 3475 | 3485 | 3435 |
| 05/12 | 3440 | 1500 | 0 | - | - | 3460 | 3485 | 3440 |
| 05/13 | 3475 | 1500 | 0 | - | - | 3440 | 3495 | 3440 |
| 05/14 | 3475 | 1500 | 0 | - | - | 3450 | 3500 | 3450 |
| 05/15 | 3495 | 1600 | 0 | 11300 | 0 | 3465 | 3535 | 3465 |
| 05/18 | 3445 | 1500 | 0 | - | - | 3495 | 3505 | 3445 |
| 05/19 | 3510 | 1500 | 0 | - | - | 3450 | 3550 | 3450 |
| 05/20 | 3475 | 1500 | 0 | - | - | 3505 | 3530 | 3455 |
| 05/21 | 3465 | 2900 | 0 | - | - | 3485 | 3510 | 3460 |
| 05/22 | 3450 | 3000 | 0 | 13900 | 0 | 3470 | 3470 | 3400 |
| 05/25 | 3375 | 3000 | 0 | - | - | 3450 | 3465 | 3370 |
| 05/26 | 3440 | 4000 | 0 | - | - | 3400 | 3460 | 3375 |
| 05/27 | 3380 | 4000 | 0 | - | - | 3420 | 3440 | 3350 |
| 05/28 | 3370 | 4000 | 0 | - | - | 3350 | 3380 | 3330 |
| 05/29 | 3330 | 4100 | 0 | 17400 | 0 | 3370 | 3410 | 3330 |
| 06/01 | 3275 | 4200 | 0 | - | - | 3330 | 3350 | 3245 |
| 06/02 | 3210 | 4100 | 0 | - | - | 3240 | 3265 | 3195 |
| 06/03 | 3210 | 3000 | 0 | - | - | 3210 | 3240 | 3150 |
| 06/05 | 3270 | 3000 | 0 | 20900 | 0 | 3225 | 3345 | 3220 |
| 06/08 | 3285 | 3000 | 0 | - | - | 3230 | 3310 | 3230 |
| 06/09 | 3280 | 3000 | 0 | - | - | 3285 | 3330 | 3280 |
| 06/10 | 3320 | 3000 | 0 | - | - | 3290 | 3365 | 3285 |
| 06/12 | 3290 | 3000 | 0 | 20500 | 0 | 3300 | 3335 | 3275 |
| 06/15 | 3220 | 3000 | 0 | - | - | 3285 | 3335 | 3215 |
| 06/17 | 3155 | 3000 | 0 | - | - | 3190 | 3240 | 3140 |
| 06/19 | 3175 | 3000 | 0 | 23300 | 0 | 3190 | 3225 | 3155 |
| 06/22 | 3120 | 3100 | 0 | - | - | 3165 | 3210 | 3115 |
| 06/23 | 3170 | 3300 | 0 | - | - | 3135 | 3185 | 3120 |
| 06/24 | 3195 | 3300 | 0 | - | - | 3170 | 3210 | 3160 |
| 06/25 | 3160 | 3300 | 0 | - | - | 3210 | 3220 | 3150 |
| 06/26 | 3190 | - | - | - | - | 3185 | 3210 | 3160 |