Maxvalu Tokai Co.,Ltd.(8198) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Maxvalu Tokai Co.,Ltd.(8198)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	3170	-	-	-	-	3150	3170	3150
09/19	3150	1500	0	-	-	3135	3175	3130
09/18	3125	1600	0	-	-	3170	3170	3125
09/17	3160	1600	0	-	-	3175	3180	3155
09/13	3175	1700	0	-	-	3160	3185	3160
09/12	3185	1700	0	-	-	3180	3190	3170
09/11	3175	1700	0	-	-	3205	3205	3160
09/10	3200	1700	0	-	-	3215	3215	3175
09/09	3185	1500	0	-	-	3180	3185	3165
09/06	3180	1400	0	-	-	3220	3220	3170
09/05	3210	1400	0	-	-	3155	3210	3155
09/04	3170	1400	0	-	-	3160	3175	3150
09/03	3145	1400	0	-	-	3150	3160	3130
09/02	3150	1400	0	-	-	3140	3175	3135
08/30	3140	600	0	-	-	3125	3150	3115
08/29	3125	400	0	-	-	3180	3195	3125
08/28	3185	400	0	-	-	3185	3205	3180
08/27	3195	400	0	-	-	3225	3240	3195
08/26	3200	500	0	-	-	3180	3200	3165
08/23	3170	400	0	-	-	3145	3170	3140
08/22	3135	400	0	-	-	3145	3145	3125
08/21	3145	500	0	-	-	3130	3145	3130
08/20	3130	200	0	-	-	3130	3135	3120
08/19	3120	200	0	-	-	3135	3135	3105
08/16	3120	200	0	-	-	3105	3145	3105
08/15	3115	200	0	-	-	3100	3125	3095
08/14	3070	400	0	-	-	3080	3090	3060
08/13	3080	400	0	-	-	3085	3110	3065
08/09	3035	200	0	-	-	3095	3100	3010
08/08	3070	200	0	-	-	3045	3080	3045
08/07	3065	200	0	-	-	3015	3080	2985
08/06	2999	200	0	-	-	2927	3080	2927
08/05	2912	300	0	-	-	2990	3010	2900
08/02	3080	300	0	17400	0	3120	3120	3055
08/01	3150	300	0	-	-	3160	3170	3150