Laox CO.,LTD.(8202) Stock Price and Margin ratio - Charts

Laox CO.,LTD.(8202)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	150	182100	230500	-	-	151	152	149
04/02	150	179400	230400	-	-	151	152	150
04/03	151	227700	227700	2336400	261900	151	152	150
04/06	152	227600	227600	-	-	152	152	150
04/07	152	228700	228700	-	-	152	152	151
04/08	153	228700	228700	-	-	152	153	151
04/09	153	226800	226800	-	-	153	153	152
04/10	151	225500	225500	2354900	253200	154	154	150
04/13	151	227800	227800	-	-	151	152	150
04/14	150	228000	228000	-	-	151	152	150
04/15	151	227800	227800	-	-	151	151	150
04/17	150	226900	226900	2340200	253700	151	152	150
04/20	151	226600	226600	-	-	150	151	149
04/21	150	226200	226200	-	-	151	152	150
04/22	150	225900	225900	-	-	150	151	150
04/23	151	225700	225700	-	-	151	151	150
04/24	150	224800	224800	2339700	251700	150	151	149
04/27	151	218400	218400	-	-	150	151	148
04/28	151	217200	217200	-	-	150	151	150
04/30	150	217200	217200	-	-	152	152	149
05/07	151	212600	212600	-	-	150	151	149
05/11	149	206800	206800	-	-	150	151	149
05/12	149	-	-	-	-	149	150	149