Laox CO.,LTD.(8202) Stock price and margin ratio (JPX TSE) chart
Laox CO.,LTD.(8202) margin trading chart of JSF
Laox CO.,LTD.(8202) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 145 | 0 | 0 | - | - | 144 | 145 | 143 |
| 01/29 | 145 | 0 | 0 | - | - | 146 | 146 | 144 |
| 01/28 | 146 | 0 | 0 | - | - | 148 | 148 | 145 |
| 01/27 | 148 | 0 | 0 | - | - | 148 | 149 | 148 |
| 01/26 | 149 | 0 | 0 | - | - | 149 | 149 | 148 |
| 01/23 | 149 | 0 | 0 | 2618500 | 90500 | 149 | 150 | 148 |
| 01/22 | 150 | 0 | 0 | - | - | 148 | 150 | 148 |
| 01/21 | 148 | 0 | 0 | - | - | 149 | 150 | 148 |
| 01/20 | 149 | 0 | 0 | - | - | 151 | 151 | 149 |
| 01/19 | 151 | 0 | 0 | - | - | 151 | 151 | 149 |
| 01/16 | 150 | 0 | 0 | 2618900 | 120300 | 151 | 151 | 149 |
| 01/15 | 151 | 0 | 0 | - | - | 150 | 151 | 149 |
| 01/14 | 150 | 0 | 0 | - | - | 150 | 151 | 149 |
| 01/13 | 151 | 0 | 0 | - | - | 151 | 153 | 150 |
| 01/09 | 150 | 0 | 0 | 2599300 | 126100 | 151 | 152 | 150 |
| 01/08 | 151 | 0 | 0 | - | - | 151 | 152 | 151 |
| 01/07 | 151 | 0 | 0 | - | - | 151 | 152 | 150 |
| 01/06 | 151 | 0 | 0 | - | - | 150 | 152 | 150 |
| 01/05 | 150 | 0 | 0 | - | - | 151 | 151 | 150 |
| 12/30 | 152 | 0 | 0 | - | - | 154 | 154 | 152 |
| 12/29 | 154 | 0 | 0 | - | - | 153 | 155 | 153 |
| 12/26 | 160 | 0 | 0 | 2543400 | 728100 | 159 | 161 | 159 |
| 12/25 | 159 | 0 | 0 | - | - | 160 | 161 | 159 |
| 12/24 | 160 | 0 | 0 | - | - | 160 | 160 | 159 |
| 12/23 | 160 | 0 | 0 | - | - | 159 | 160 | 159 |
| 12/22 | 160 | 0 | 0 | - | - | 162 | 162 | 159 |
| 12/19 | 160 | 0 | 0 | 2530800 | 219500 | 160 | 161 | 160 |
| 12/18 | 160 | 0 | 0 | - | - | 160 | 161 | 160 |
| 12/17 | 160 | 0 | 0 | - | - | 161 | 161 | 160 |
| 12/16 | 162 | 0 | 0 | - | - | 162 | 165 | 161 |
| 12/15 | 161 | 0 | 0 | - | - | 162 | 163 | 160 |
| 12/12 | 161 | 0 | 0 | 2920600 | 180100 | 161 | 163 | 161 |
| 12/11 | 161 | 0 | 0 | - | - | 163 | 163 | 161 |
| 12/10 | 163 | 0 | 0 | - | - | 162 | 163 | 162 |
| 12/09 | 162 | 0 | 0 | - | - | 162 | 163 | 162 |
| 12/08 | 162 | 0 | 0 | - | - | 161 | 163 | 161 |
| 12/05 | 161 | 0 | 0 | 2894100 | 165600 | 162 | 163 | 161 |
| 12/04 | 162 | 0 | 0 | - | - | 162 | 162 | 161 |
| 12/03 | 163 | 0 | 0 | - | - | 163 | 164 | 162 |
| 12/02 | 163 | 0 | 0 | - | - | 166 | 167 | 162 |
| 12/01 | 166 | 0 | 0 | - | - | 168 | 169 | 165 |