TEN ALLIED Co.,Ltd.(8207) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TEN ALLIED Co.,Ltd.(8207)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	299	-	-	-	-	299	299	298
09/19	298	18000	0	-	-	298	299	297
09/18	298	17500	0	-	-	300	300	297
09/17	299	17500	0	-	-	299	299	297
09/13	298	18400	0	-	-	298	298	296
09/12	298	18400	0	-	-	297	298	296
09/11	297	21800	0	-	-	299	299	295
09/10	299	17500	0	-	-	298	300	297
09/09	299	17900	0	-	-	296	299	292
09/06	298	17900	0	-	-	299	300	295
09/05	300	15900	0	-	-	300	301	298
09/04	300	15900	0	-	-	301	303	298
09/03	303	15800	0	-	-	303	303	302
09/02	303	16500	0	-	-	304	304	301
08/30	304	15900	0	-	-	305	305	302
08/29	304	15100	0	-	-	303	305	302
08/28	304	15100	0	-	-	304	304	302
08/27	304	15000	0	-	-	303	304	302
08/26	303	15000	0	-	-	303	303	301
08/23	301	14500	0	-	-	302	302	300
08/22	301	14500	0	-	-	300	301	299
08/21	301	14500	0	-	-	299	301	298
08/20	299	14500	0	-	-	298	300	297
08/19	297	14900	0	-	-	296	297	296
08/16	296	14900	0	-	-	296	297	295
08/15	296	16900	0	-	-	297	298	295
08/14	297	16900	0	-	-	297	297	295
08/13	296	21900	0	-	-	292	297	290
08/09	284	20600	0	-	-	290	292	283
08/08	288	19700	0	-	-	285	290	282
08/07	288	24200	0	-	-	283	290	281
08/06	286	22700	0	-	-	267	289	267
08/05	262	22700	0	-	-	286	286	260
08/02	290	17700	0	133300	22500	295	296	290
08/01	297	20400	0	-	-	298	298	296