日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FRIENDLY CORPORATION(8209) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/273003504000100,000200,000300,000400,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)8209 FRIENDLY CORPORATION ( 202504~202505)

FRIENDLY CORPORATION(8209) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)8209 FRIENDLY CORPORATION ( 202504~202505)

FRIENDLY CORPORATION(8209) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)8209 FRIENDLY CORPORATION ( 202504~202505)

FRIENDLY CORPORATION(8209) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 317 0 0 0 0 333 335 316
04/30 332 0 0 0 0 335 338 326
04/28 339 0 0 0 0 346 346 336
04/25 347 0 0 0 0 348 357 347
04/24 349 0 0 0 0 366 366 348
04/23 360 0 0 0 0 345 410 339
04/22 344 0 0 0 0 341 385 336
04/21 342 0 0 0 0 341 349 336
04/18 333 0 0 0 0 355 375 331
04/17 348 0 0 0 0 350 419 346
04/16 358 0 0 0 0 370 410 351
04/15 367 0 0 0 0 302 372 301
04/14 293 0 0 0 0 288 360 286
04/11 284 0 0 0 0 282 351 279
04/10 280 0 0 0 0 291 291 276
04/09 285 0 0 0 0 272 290 270
04/07 302 0 0 0 0 279 334 265
04/04 286 0 0 0 0 282 286 263
04/03 286 0 0 0 0 289 289 282
04/02 289 0 0 0 0 288 289 288
04/01 290 0 0 0 0 291 291 289