FRIENDLY CORPORATION(8209) Stock price and margin ratio (JPX TSE) chart
FRIENDLY CORPORATION(8209) margin trading chart of JSF
FRIENDLY CORPORATION(8209) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 317 | 0 | 0 | 0 | 0 | 333 | 335 | 316 |
04/30 | 332 | 0 | 0 | 0 | 0 | 335 | 338 | 326 |
04/28 | 339 | 0 | 0 | 0 | 0 | 346 | 346 | 336 |
04/25 | 347 | 0 | 0 | 0 | 0 | 348 | 357 | 347 |
04/24 | 349 | 0 | 0 | 0 | 0 | 366 | 366 | 348 |
04/23 | 360 | 0 | 0 | 0 | 0 | 345 | 410 | 339 |
04/22 | 344 | 0 | 0 | 0 | 0 | 341 | 385 | 336 |
04/21 | 342 | 0 | 0 | 0 | 0 | 341 | 349 | 336 |
04/18 | 333 | 0 | 0 | 0 | 0 | 355 | 375 | 331 |
04/17 | 348 | 0 | 0 | 0 | 0 | 350 | 419 | 346 |
04/16 | 358 | 0 | 0 | 0 | 0 | 370 | 410 | 351 |
04/15 | 367 | 0 | 0 | 0 | 0 | 302 | 372 | 301 |
04/14 | 293 | 0 | 0 | 0 | 0 | 288 | 360 | 286 |
04/11 | 284 | 0 | 0 | 0 | 0 | 282 | 351 | 279 |
04/10 | 280 | 0 | 0 | 0 | 0 | 291 | 291 | 276 |
04/09 | 285 | 0 | 0 | 0 | 0 | 272 | 290 | 270 |
04/07 | 302 | 0 | 0 | 0 | 0 | 279 | 334 | 265 |
04/04 | 286 | 0 | 0 | 0 | 0 | 282 | 286 | 263 |
04/03 | 286 | 0 | 0 | 0 | 0 | 289 | 289 | 282 |
04/02 | 289 | 0 | 0 | 0 | 0 | 288 | 289 | 288 |
04/01 | 290 | 0 | 0 | 0 | 0 | 291 | 291 | 289 |