OKUWA CO.,LTD.(8217) Stock Price and Margin ratio - Charts

OKUWA CO.,LTD.(8217)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	832	59900	66800	-	-	827	833	824
04/02	815	54300	55200	-	-	817	832	815
04/03	823	43000	43000	89400	69400	820	831	816
04/06	807	36100	36100	-	-	825	832	804
04/07	820	58400	63600	-	-	818	825	811
04/08	817	56000	62400	-	-	820	828	815
04/09	821	59200	70900	-	-	823	831	819
04/10	805	60000	60000	114500	83700	825	827	805
04/13	793	59700	59700	-	-	803	807	791
04/14	784	63800	63800	-	-	796	800	782
04/15	802	58400	58400	-	-	791	802	790
04/17	802	52900	52900	121100	78100	804	809	800
04/20	804	55600	55600	-	-	808	810	800
04/21	792	56700	56700	-	-	810	810	792
04/22	791	62100	62100	-	-	796	800	791
04/23	786	76300	76300	-	-	791	793	781
04/24	788	69100	84400	129600	106600	790	791	783
04/27	789	69100	97200	-	-	785	791	781
04/28	795	68400	108300	-	-	789	795	788
04/30	781	72600	108600	-	-	795	795	777
05/07	783	75500	112900	-	-	782	787	780
05/11	784	73900	111700	-	-	789	792	781
05/12	780	-	-	-	-	784	787	779