AOYAMA TRADING Co.,Ltd.(8219) Stock Price and Margin ratio - Charts

AOYAMA TRADING Co.,Ltd.(8219)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2630	-	-	-	-	2610	2637	2603
02/04	2656	-	-	-	-	2640	2665	2632
02/05	2668	-	-	-	-	2683	2687	2666
02/06	2685	-	-	208500	61200	2670	2685	2660
02/09	2708	-	-	-	-	2721	2734	2691
02/10	2730	-	-	-	-	2699	2745	2690
02/12	2756	-	-	-	-	2742	2773	2740
02/13	2676	-	-	267400	120100	2706	2741	2671
02/16	2594	-	-	-	-	2526	2600	2490
02/17	2563	-	-	-	-	2580	2586	2546
02/18	2614	-	-	-	-	2590	2617	2571
02/19	2620	-	-	-	-	2605	2620	2572
02/20	2587	-	-	345400	81900	2620	2622	2587
02/24	2616	-	-	-	-	2615	2629	2581
02/25	2594	-	-	-	-	2610	2611	2588
02/26	2621	-	-	-	-	2614	2647	2601
02/27	2638	-	-	269800	143600	2646	2646	2620
03/02	2612	-	-	-	-	2625	2625	2593
03/03	2544	73200	73200	-	-	2610	2610	2540
03/04	2468	36800	33400	-	-	2501	2507	2436
03/05	2528	32900	15900	-	-	2550	2564	2526
03/06	2526	33600	7800	357100	39500	2514	2536	2488
03/09	2508	34400	8200	-	-	2450	2518	2442
03/10	2542	35600	8200	-	-	2543	2560	2523
03/11	2528	36100	7900	-	-	2564	2565	2528
03/12	2489	39600	7700	-	-	2520	2521	2476
03/16	2466	30400	8300	-	-	2484	2485	2456
03/17	2479	35200	8600	-	-	2486	2497	2470
03/18	2521	29100	8900	-	-	2498	2521	2486
03/19	2467	-	-	-	-	2500	2505	2465