RIKEI CORPORATION(8226) Stock Price and Margin ratio - Charts | kabusin.com
RIKEI CORPORATION(8226) Stock price and margin ratio (JPX TSE) chart
RIKEI CORPORATION(8226) margin trading chart of JSF
RIKEI CORPORATION(8226) margin trading chart of JPX TSE
RIKEI CORPORATION(8226) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 492 | 104600 | 0 | - | - | 506 | 506 | 490 |
| 05/11 | 487 | 102200 | 0 | - | - | 494 | 499 | 486 |
| 05/12 | 474 | 98100 | 0 | - | - | 487 | 494 | 473 |
| 05/13 | 468 | 95300 | 0 | - | - | 470 | 476 | 464 |
| 05/14 | 403 | 101700 | 0 | - | - | 412 | 418 | 397 |
| 05/15 | 410 | 95400 | 0 | 1591800 | 0 | 405 | 418 | 404 |
| 05/18 | 400 | 102000 | 0 | - | - | 415 | 415 | 391 |
| 05/19 | 390 | 103600 | 0 | - | - | 400 | 406 | 385 |
| 05/20 | 373 | 97200 | 0 | - | - | 391 | 391 | 369 |
| 05/21 | 374 | 96800 | 0 | - | - | 379 | 380 | 368 |
| 05/22 | 384 | 104600 | 0 | 1603800 | 0 | 374 | 388 | 374 |
| 05/25 | 393 | 111000 | 0 | - | - | 389 | 393 | 387 |
| 05/26 | 404 | 102300 | 0 | - | - | 394 | 417 | 384 |
| 05/27 | 404 | 113100 | 0 | - | - | 412 | 412 | 397 |
| 05/28 | 409 | 103400 | 0 | - | - | 403 | 415 | 400 |
| 05/29 | 445 | 102300 | 0 | 1596400 | 200 | 434 | 460 | 426 |
| 06/01 | 422 | 100800 | 0 | - | - | 443 | 449 | 420 |
| 06/02 | 427 | 99000 | 0 | - | - | 420 | 436 | 417 |
| 06/03 | 405 | 95600 | 0 | - | - | 424 | 424 | 403 |
| 06/05 | 414 | 94700 | 0 | 1537600 | 0 | 404 | 420 | 404 |
| 06/08 | 397 | 87400 | 0 | - | - | 401 | 403 | 393 |
| 06/09 | 391 | 89200 | 0 | - | - | 397 | 405 | 391 |
| 06/10 | 379 | 90200 | 0 | - | - | 392 | 392 | 377 |