Takashimaya Company,Limited(8233) Stock Price and Margin ratio - Charts

Takashimaya Company,Limited(8233)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1928	348500	8600	-	-	1912	1928	1883
04/02	1941	345800	2800	-	-	1937	1947	1922
04/03	1968	347400	400	1233700	143000	1941	1968	1935
04/06	1980	347900	12500	-	-	1974	1986	1964
04/07	1982	349700	12500	-	-	1980	2004	1972
04/08	2005	345200	8800	-	-	2007	2011	1989
04/09	1990	345000	8100	-	-	2005	2009	1988
04/10	1961	345500	8200	1159200	181200	1986	1998	1959
04/13	1951	346000	8000	-	-	1961	1970	1929
04/14	1996	346100	10300	-	-	1978	2004	1952
04/15	1955	347700	5300	-	-	2010	2019	1906
04/17	1951	369100	3100	1227000	177600	1921	1965	1921
04/20	1961	366300	2200	-	-	1976	1981	1948
04/21	1939	365700	7000	-	-	1952	1964	1930
04/22	1898	367100	7000	-	-	1935	1935	1894
04/23	1888	615600	7900	-	-	1890	1904	1874
04/24	1853	619000	8900	1259900	165600	1878	1884	1841
04/27	1848	617000	8200	-	-	1842	1864	1828
04/28	1876	614600	7100	-	-	1874	1881	1859
04/30	1863	612000	6100	-	-	1878	1890	1860
05/07	1915	610400	8100	-	-	1872	1931	1862
05/11	1905	610500	8200	-	-	1916	1928	1905
05/12	1906	-	-	-	-	1897	1913	1893