Takashimaya Company,Limited(8233) Stock Price and Margin ratio - Charts | kabusin.com
Takashimaya Company,Limited(8233) Stock price and margin ratio (JPX TSE) chart
Takashimaya Company,Limited(8233) margin trading chart of JSF
Takashimaya Company,Limited(8233) margin trading chart of JPX TSE
Takashimaya Company,Limited(8233) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1915 | 610400 | 8100 | - | - | 1872 | 1931 | 1862 |
| 05/11 | 1905 | 610500 | 8200 | - | - | 1916 | 1928 | 1905 |
| 05/12 | 1906 | 609900 | 8300 | - | - | 1897 | 1913 | 1893 |
| 05/13 | 1944 | 610900 | 7100 | - | - | 1925 | 1947 | 1904 |
| 05/14 | 1952 | 595400 | 5700 | - | - | 1944 | 1964 | 1930 |
| 05/15 | 1966 | 523100 | 5700 | 1043600 | 202300 | 1952 | 1967 | 1929 |
| 05/18 | 1952 | 513000 | 5200 | - | - | 1970 | 1977 | 1942 |
| 05/19 | 1992 | 491700 | 500 | - | - | 1969 | 2007 | 1961 |
| 05/20 | 1959 | 487300 | 400 | - | - | 2004 | 2007 | 1954 |
| 05/21 | 1975 | 489600 | 2000 | - | - | 1986 | 2012 | 1973 |
| 05/22 | 1987 | 494600 | 2000 | 994600 | 210800 | 1970 | 1989 | 1962 |
| 05/25 | 1952 | 492500 | 102000 | - | - | 1978 | 1986 | 1940 |
| 05/26 | 1956 | 495300 | 18000 | - | - | 1959 | 1977 | 1943 |
| 05/27 | 1987 | 494200 | 400 | - | - | 1956 | 1990 | 1950 |
| 05/28 | 1987 | 480300 | 28500 | - | - | 1999 | 2006 | 1981 |
| 05/29 | 1993 | 480300 | 40900 | 937400 | 204900 | 1974 | 2010 | 1972 |
| 06/01 | 1977 | 480900 | 37000 | - | - | 1993 | 1994 | 1949 |
| 06/02 | 2067 | 483700 | 31500 | - | - | 1954 | 2067 | 1940 |
| 06/03 | 2026 | 478500 | 21000 | - | - | 2069 | 2083 | 2017 |
| 06/05 | 2004 | 478000 | 27900 | 939100 | 179200 | 2015 | 2031 | 1996 |
| 06/08 | 1960 | 482300 | 15400 | - | - | 2014 | 2023 | 1940 |
| 06/09 | 1992 | 475700 | 18700 | - | - | 1975 | 2004 | 1965 |
| 06/10 | 2014 | 476300 | 47900 | - | - | 2003 | 2040 | 1994 |
| 06/12 | 2129 | 475900 | 53000 | 878500 | 210100 | 2093 | 2131 | 2069 |
| 06/15 | 2160 | 476800 | 60900 | - | - | 2143 | 2218 | 2133 |
| 06/17 | 2219 | 479100 | 77700 | - | - | 2200 | 2228 | 2181 |
| 06/19 | 2261 | 480300 | 98400 | 839200 | 233000 | 2272 | 2308 | 2216 |
| 06/22 | 2359 | 490400 | 92600 | - | - | 2295 | 2360 | 2282 |
| 06/23 | 2368 | 484300 | 92900 | - | - | 2360 | 2410 | 2345 |
| 06/24 | 2417 | 487800 | 82500 | - | - | 2382 | 2464 | 2368 |
| 06/25 | 2602 | 423900 | 115900 | - | - | 2454 | 2605 | 2447 |
| 06/26 | 2569 | - | - | - | - | 2608 | 2609 | 2507 |