Takashimaya Company,Limited(8233) Stock Price and Margin ratio - Charts

Takashimaya Company,Limited(8233)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2149	-	-	-	-	2085	2149	2076
02/04	2144	-	-	-	-	2194	2226	2143
02/05	2157	-	-	-	-	2194	2226	2151
02/06	2233	-	-	1258700	740700	2174	2236	2168
02/09	2345	-	-	-	-	2326	2420	2309
02/10	2389	-	-	-	-	2348	2397	2348
02/12	2392	-	-	-	-	2410	2479	2390
02/13	2364	-	-	1240700	685300	2403	2406	2350
02/16	2331	-	-	-	-	2379	2393	2310
02/17	2302	-	-	-	-	2355	2384	2291
02/18	2342	-	-	-	-	2320	2355	2308
02/19	2317	-	-	-	-	2346	2369	2297
02/20	2297	-	-	1178000	878300	2318	2322	2280
02/24	2210	-	-	-	-	2282	2296	2200
02/25	2108	-	-	-	-	2167	2170	2087
02/26	2015	-	-	-	-	2041	2065	1990
02/27	1979	-	-	1158200	349700	2014	2021	1961
03/02	1934	-	-	-	-	1945	1970	1922
03/03	1815	352100	36300	-	-	1910	1912	1813
03/04	1796	376200	6900	-	-	1802	1840	1774
03/05	1825	382300	13300	-	-	1822	1829	1802
03/06	1783	358800	12000	1748200	203500	1785	1790	1742
03/09	1746	376600	11100	-	-	1718	1762	1717
03/10	1843	369500	25300	-	-	1786	1844	1773
03/11	1814	361800	24300	-	-	1843	1846	1796
03/12	1800	373700	20400	-	-	1800	1818	1783
03/16	1805	358900	20500	-	-	1794	1812	1784
03/17	1850	356300	20700	-	-	1830	1863	1815
03/18	1885	353600	20200	-	-	1857	1885	1851
03/19	1798	-	-	-	-	1853	1854	1798