H2O RETAILING CORPORATION(8242) Stock Price and Margin ratio - Charts

H2O RETAILING CORPORATION(8242)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2141	-	-	-	-	2128	2163	2113
02/04	2181	-	-	-	-	2181	2251	2135
02/05	2308	-	-	-	-	2327	2374	2291
02/06	2333	-	-	92500	46500	2282	2335	2270
02/09	2401	-	-	-	-	2352	2413	2340
02/10	2455	-	-	-	-	2401	2455	2389
02/12	2463	-	-	-	-	2450	2485	2443
02/13	2446	-	-	96100	43200	2505	2518	2439
02/16	2399	-	-	-	-	2456	2460	2395
02/17	2424	-	-	-	-	2413	2430	2398
02/18	2476	-	-	-	-	2455	2478	2443
02/19	2504	-	-	-	-	2466	2508	2450
02/20	2488	-	-	110400	24800	2512	2529	2484
02/24	2476	-	-	-	-	2488	2494	2448
02/25	2470	-	-	-	-	2492	2493	2445
02/26	2416	-	-	-	-	2480	2482	2415
02/27	2452	-	-	98800	32900	2425	2459	2416
03/02	2412	-	-	-	-	2402	2438	2400
03/03	2359	16400	5300	-	-	2399	2399	2353
03/04	2304	16300	6400	-	-	2320	2331	2275
03/05	2356	16300	7500	-	-	2354	2391	2338
03/06	2318	17300	4700	86300	48700	2328	2328	2285
03/09	2269	17300	3600	-	-	2220	2281	2207
03/10	2285	17200	2500	-	-	2319	2325	2281
03/11	2285	17500	1800	-	-	2325	2328	2285
03/12	2261	17200	2600	-	-	2280	2288	2252
03/16	2270	17500	4700	-	-	2288	2311	2259
03/17	2299	17500	3800	-	-	2280	2316	2280
03/18	2354	17500	4000	-	-	2324	2354	2300
03/19	2313	-	-	-	-	2319	2336	2310