H2O RETAILING CORPORATION(8242) Stock Price and Margin ratio - Charts | kabusin.com
H2O RETAILING CORPORATION(8242) Stock price and margin ratio (JPX TSE) chart
H2O RETAILING CORPORATION(8242) margin trading chart of JSF
H2O RETAILING CORPORATION(8242) margin trading chart of JPX TSE
H2O RETAILING CORPORATION(8242) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2468 | 15800 | 11300 | - | - | 2450 | 2468 | 2417 |
| 04/02 | 2496 | 15800 | 13400 | - | - | 2480 | 2514 | 2475 |
| 04/03 | 2564 | 16300 | 15200 | 39700 | 27600 | 2512 | 2564 | 2510 |
| 04/06 | 2542 | 16200 | 14200 | - | - | 2563 | 2579 | 2537 |
| 04/07 | 2555 | 16800 | 14100 | - | - | 2555 | 2584 | 2525 |
| 04/08 | 2566 | 16700 | 14400 | - | - | 2598 | 2600 | 2550 |
| 04/09 | 2576 | 16400 | 16400 | - | - | 2586 | 2619 | 2568 |
| 04/10 | 2548 | 16300 | 14200 | 37900 | 26800 | 2596 | 2615 | 2544 |
| 04/13 | 2502 | 16100 | 13700 | - | - | 2549 | 2576 | 2486 |
| 04/14 | 2521 | 16100 | 14300 | - | - | 2497 | 2529 | 2491 |
| 04/15 | 2508 | 16100 | 13300 | - | - | 2547 | 2555 | 2498 |
| 04/17 | 2475 | 16100 | 14300 | 32700 | 24300 | 2462 | 2511 | 2462 |
| 04/20 | 2474 | 16200 | 14300 | - | - | 2525 | 2530 | 2471 |
| 04/21 | 2465 | 16300 | 14400 | - | - | 2487 | 2497 | 2446 |
| 04/22 | 2452 | 16100 | 14600 | - | - | 2460 | 2470 | 2437 |
| 04/23 | 2400 | 16200 | 15000 | - | - | 2432 | 2442 | 2386 |
| 04/24 | 2319 | 16300 | 14400 | 35800 | 25400 | 2400 | 2402 | 2316 |
| 04/27 | 2305 | 16700 | 12800 | - | - | 2320 | 2350 | 2299 |
| 04/28 | 2338 | 16900 | 12500 | - | - | 2304 | 2345 | 2292 |
| 04/30 | 2311 | 16500 | 11900 | - | - | 2316 | 2334 | 2294 |
| 05/07 | 2329 | 17400 | 9100 | - | - | 2285 | 2344 | 2282 |
| 05/11 | 2332 | 17800 | 5200 | - | - | 2319 | 2347 | 2309 |
| 05/12 | 2254 | - | - | - | - | 2332 | 2376 | 2237 |