H2O RETAILING CORPORATION(8242) Stock Price and Margin ratio - Charts

H2O RETAILING CORPORATION(8242)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2329	17400	9100	-	-	2285	2344	2282
05/11	2332	17800	5200	-	-	2319	2347	2309
05/12	2254	19400	4600	-	-	2332	2376	2237
05/13	2485	30300	38100	-	-	2304	2518	2295
05/14	2533	31900	36800	-	-	2531	2570	2501
05/15	2517	26800	26800	53800	39300	2490	2530	2460
05/18	2524	23500	23500	-	-	2516	2549	2494
05/19	2539	18300	18300	-	-	2550	2554	2503
05/20	2525	15900	16500	-	-	2550	2575	2499
05/21	2555	16500	17700	-	-	2529	2575	2520
05/22	2575	15900	15200	43900	29500	2550	2583	2526
05/25	2514	15900	16400	-	-	2563	2569	2500
05/26	2456	15900	14300	-	-	2507	2518	2444
05/27	2459	16700	13700	-	-	2447	2470	2427
05/28	2478	16000	11700	-	-	2465	2486	2445
05/29	2496	16100	10700	37000	23900	2478	2522	2475
06/01	2480	16400	10900	-	-	2490	2498	2428
06/02	2594	16400	12800	-	-	2469	2599	2409
06/03	2560	16400	13800	-	-	2610	2620	2549
06/05	2530	15900	14600	41500	28200	2561	2579	2516
06/08	2524	17200	17900	-	-	2530	2575	2489
06/09	2560	17700	21100	-	-	2525	2585	2524
06/10	2585	16000	25100	-	-	2573	2623	2568
06/12	2627	16300	30200	39900	43800	2596	2636	2580
06/15	2615	16400	30800	-	-	2630	2647	2609
06/17	2525	18300	25300	-	-	2551	2585	2521
06/19	2574	19400	33500	41600	45700	2522	2574	2517
06/22	2694	24400	29900	-	-	2589	2694	2586
06/23	2704	32200	32200	-	-	2744	2750	2676
06/24	2781	26300	34200	-	-	2740	2796	2720
06/25	2869	26900	34200	-	-	2831	2890	2796
06/26	2872	-	-	-	-	2874	2895	2821