Kintetsu Department Store CO.,Ltd.(8244) Stock Price and Margin ratio - Charts

Kintetsu Department Store CO.,Ltd.(8244)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1824	-	-	-	-	1828	1843	1817
02/04	1839	-	-	-	-	1824	1847	1821
02/05	1848	-	-	-	-	1850	1858	1845
02/06	1841	-	-	54500	78400	1848	1848	1830
02/09	1835	-	-	-	-	1855	1859	1835
02/10	1841	-	-	-	-	1839	1846	1837
02/12	1834	-	-	-	-	1839	1846	1832
02/13	1821	-	-	57200	95500	1832	1837	1808
02/16	1811	-	-	-	-	1821	1822	1807
02/17	1810	-	-	-	-	1819	1819	1807
02/18	1813	-	-	-	-	1806	1818	1801
02/19	1806	-	-	-	-	1811	1813	1798
02/20	1815	-	-	58900	147400	1800	1817	1788
02/24	1820	-	-	-	-	1806	1835	1806
02/25	1830	-	-	-	-	1820	1841	1818
02/26	1795	-	-	-	-	1809	1822	1793
02/27	1819	-	-	58600	70200	1810	1819	1792
03/02	1762	-	-	-	-	1795	1798	1761
03/03	1720	25200	22300	-	-	1765	1765	1720
03/04	1703	29000	20200	-	-	1713	1713	1683
03/05	1737	22700	22700	-	-	1734	1747	1731
03/06	1743	24100	24100	71400	72900	1731	1745	1723
03/09	1739	22900	22900	-	-	1713	1747	1698
03/10	1752	24900	24900	-	-	1749	1754	1739
03/11	1752	26400	26400	-	-	1759	1766	1746
03/12	1742	27800	28400	-	-	1752	1752	1735
03/16	1741	29500	29500	-	-	1748	1757	1735
03/17	1769	25200	31400	-	-	1750	1775	1749
03/18	1788	31300	31300	-	-	1777	1788	1773
03/19	1761	-	-	-	-	1775	1788	1761