Kintetsu Department Store CO.,Ltd.(8244) Stock Price and Margin ratio - Charts | kabusin.com
Kintetsu Department Store CO.,Ltd.(8244) Stock price and margin ratio (JPX TSE) chart
Kintetsu Department Store CO.,Ltd.(8244) margin trading chart of JSF
Kintetsu Department Store CO.,Ltd.(8244) margin trading chart of JPX TSE
Kintetsu Department Store CO.,Ltd.(8244) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1799 | 21200 | 31900 | - | - | 1783 | 1799 | 1778 |
| 04/02 | 1808 | 32000 | 32000 | - | - | 1799 | 1823 | 1798 |
| 04/03 | 1823 | 20500 | 31100 | 58700 | 76700 | 1807 | 1827 | 1803 |
| 04/06 | 1827 | 29800 | 29800 | - | - | 1823 | 1828 | 1818 |
| 04/07 | 1840 | 20500 | 28700 | - | - | 1830 | 1844 | 1828 |
| 04/08 | 1836 | 29100 | 29100 | - | - | 1850 | 1857 | 1829 |
| 04/09 | 1823 | 20100 | 29200 | - | - | 1840 | 1854 | 1823 |
| 04/10 | 1772 | 29800 | 29800 | 59700 | 75800 | 1820 | 1829 | 1771 |
| 04/13 | 1665 | 25700 | 35400 | - | - | 1765 | 1785 | 1662 |
| 04/14 | 1664 | 45900 | 50300 | - | - | 1675 | 1701 | 1660 |
| 04/15 | 1673 | 44400 | 70700 | - | - | 1680 | 1702 | 1670 |
| 04/17 | 1667 | 52600 | 85700 | 91200 | 131500 | 1659 | 1674 | 1658 |
| 04/20 | 1669 | 53500 | 98900 | - | - | 1673 | 1679 | 1661 |
| 04/21 | 1641 | 57600 | 101700 | - | - | 1674 | 1674 | 1641 |
| 04/22 | 1634 | 57800 | 106500 | - | - | 1641 | 1646 | 1627 |
| 04/23 | 1624 | 63500 | 114700 | - | - | 1627 | 1637 | 1623 |
| 04/24 | 1611 | 57700 | 126200 | 104900 | 172200 | 1622 | 1625 | 1609 |
| 04/27 | 1650 | 56000 | 132700 | - | - | 1623 | 1651 | 1617 |
| 04/28 | 1654 | 55300 | 135600 | - | - | 1652 | 1656 | 1637 |
| 04/30 | 1659 | 52800 | 139000 | - | - | 1651 | 1666 | 1641 |
| 05/07 | 1709 | 51500 | 142800 | - | - | 1675 | 1709 | 1662 |
| 05/11 | 1696 | 50700 | 139400 | - | - | 1692 | 1708 | 1690 |
| 05/12 | 1681 | - | - | - | - | 1690 | 1701 | 1675 |