Kintetsu Department Store CO.,Ltd.(8244) Stock Price and Margin ratio - Charts

Kintetsu Department Store CO.,Ltd.(8244)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1709	51500	142800	-	-	1675	1709	1662
05/11	1696	50700	139400	-	-	1692	1708	1690
05/12	1681	50400	140200	-	-	1690	1701	1675
05/13	1684	51400	138700	-	-	1678	1701	1678
05/14	1691	29000	142700	-	-	1684	1699	1678
05/15	1699	47400	143600	71400	190200	1685	1704	1682
05/18	1680	47300	144000	-	-	1700	1702	1661
05/19	1708	45900	140900	-	-	1680	1717	1680
05/20	1693	46500	137400	-	-	1708	1709	1676
05/21	1689	45300	139500	-	-	1704	1708	1685
05/22	1722	44200	143600	69700	190600	1701	1724	1693
05/25	1698	44500	139300	-	-	1725	1725	1692
05/26	1704	44200	136200	-	-	1696	1708	1691
05/27	1728	43400	128600	-	-	1717	1728	1698
05/28	1726	31200	122800	-	-	1728	1743	1718
05/29	1726	30500	122500	60700	170000	1733	1749	1726
06/01	1712	29600	121700	-	-	1726	1730	1705
06/02	1716	29000	117400	-	-	1708	1724	1685
06/03	1728	28600	116400	-	-	1715	1733	1715
06/05	1750	33300	113200	61700	160500	1735	1762	1731
06/08	1767	26800	113000	-	-	1750	1777	1747
06/09	1775	26600	112700	-	-	1770	1784	1767
06/10	1790	26100	111200	-	-	1775	1800	1775
06/12	1834	24400	110700	56800	157800	1809	1842	1800
06/15	1810	21500	109600	-	-	1844	1845	1804
06/17	1785	19800	108000	-	-	1778	1801	1778
06/19	1770	19300	107600	54400	155400	1785	1800	1770
06/22	1767	19900	107300	-	-	1770	1792	1759
06/23	1782	19600	105600	-	-	1767	1798	1759
06/24	1796	19700	104200	-	-	1788	1802	1788
06/25	1788	20000	103500	-	-	1796	1802	1782
06/26	1796	-	-	-	-	1782	1812	1780