Daiwa Co.,Ltd.(8247) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Daiwa Co.,Ltd.(8247)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	433	-	-	-	-	431	435	430
09/19	430	1200	0	-	-	435	437	430
09/18	435	1000	0	-	-	433	435	432
09/17	434	1200	0	-	-	434	435	431
09/13	434	1000	0	-	-	432	437	432
09/12	427	1000	0	-	-	429	432	425
09/11	430	1200	0	-	-	430	432	428
09/10	432	1000	0	-	-	430	433	429
09/09	431	1200	0	-	-	432	432	429
09/06	436	1000	0	-	-	430	436	428
09/05	430	1200	0	-	-	428	432	427
09/04	429	1200	0	-	-	427	441	427
09/03	443	1200	0	-	-	445	445	440
09/02	445	1000	0	-	-	442	446	442
08/30	442	1100	0	-	-	442	444	439
08/29	440	1100	0	-	-	440	446	440
08/28	448	1200	0	-	-	445	448	442
08/27	445	1000	0	-	-	440	447	440
08/26	440	1200	0	-	-	435	440	434
08/23	439	1100	0	-	-	435	443	433
08/22	434	1400	0	-	-	441	445	432
08/21	441	1100	0	-	-	440	443	436
08/20	440	1200	0	-	-	441	445	440
08/19	444	1300	0	-	-	446	447	440
08/16	444	1100	0	-	-	442	445	440
08/15	444	1300	0	-	-	444	444	441
08/14	444	1200	0	-	-	442	444	439
08/13	436	1200	0	-	-	437	440	436
08/09	438	1400	0	-	-	433	439	432
08/08	435	1200	0	-	-	436	436	430
08/07	436	1200	0	-	-	431	436	423
08/06	433	1200	0	-	-	426	435	407
08/05	430	1600	0	-	-	422	434	407
08/02	436	1600	0	138600	0	448	448	407
08/01	455	3600	0	-	-	455	458	448