Daiwa Co.,Ltd.(8247) Stock price and margin ratio (JPX TSE) chart
Daiwa Co.,Ltd.(8247) margin trading chart of JSF
Daiwa Co.,Ltd.(8247) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 381 | 0 | 0 | 0 | 0 | 382 | 382 | 379 |
| 12/11 | 382 | 0 | 0 | 0 | 0 | 382 | 382 | 380 |
| 12/10 | 381 | 0 | 0 | 0 | 0 | 380 | 381 | 379 |
| 12/09 | 379 | 0 | 0 | 0 | 0 | 379 | 380 | 378 |
| 12/08 | 379 | 0 | 0 | 0 | 0 | 379 | 381 | 378 |
| 12/05 | 380 | 0 | 0 | 0 | 0 | 378 | 382 | 378 |
| 12/04 | 379 | 0 | 0 | 0 | 0 | 377 | 379 | 377 |
| 12/03 | 378 | 0 | 0 | 0 | 0 | 379 | 380 | 378 |
| 12/02 | 379 | 0 | 0 | 0 | 0 | 380 | 382 | 379 |
| 12/01 | 380 | 0 | 0 | 0 | 0 | 385 | 385 | 380 |
| 11/28 | 382 | 0 | 0 | 0 | 0 | 384 | 385 | 381 |
| 11/27 | 383 | 0 | 0 | 0 | 0 | 384 | 384 | 381 |
| 11/26 | 384 | 0 | 0 | 0 | 0 | 383 | 384 | 382 |
| 11/25 | 384 | 0 | 0 | 0 | 0 | 384 | 384 | 381 |
| 11/21 | 384 | 0 | 0 | 0 | 0 | 383 | 384 | 380 |
| 11/20 | 384 | 0 | 0 | 0 | 0 | 384 | 384 | 381 |
| 11/19 | 383 | 0 | 0 | 0 | 0 | 383 | 383 | 381 |
| 11/18 | 383 | 0 | 0 | 0 | 0 | 380 | 383 | 379 |
| 11/17 | 383 | 0 | 0 | 0 | 0 | 384 | 385 | 380 |
| 11/13 | 382 | 0 | 0 | 0 | 0 | 384 | 385 | 379 |
| 11/12 | 384 | 0 | 0 | 0 | 0 | 382 | 384 | 381 |
| 11/11 | 384 | 0 | 0 | 0 | 0 | 383 | 384 | 380 |
| 11/10 | 382 | 0 | 0 | 0 | 0 | 384 | 387 | 381 |
| 11/07 | 383 | 0 | 0 | 0 | 0 | 382 | 384 | 379 |
| 11/06 | 386 | 0 | 0 | 0 | 0 | 385 | 386 | 379 |
| 11/05 | 385 | 0 | 0 | 0 | 0 | 384 | 388 | 383 |
| 11/04 | 385 | 0 | 0 | 0 | 0 | 386 | 386 | 381 |