MARUI GROUP CO.,LTD.(8252) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MARUI GROUP CO.,LTD.(8252)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2469	-	-	-	-	2523	2529	2465
09/19	2497	5800	1600	-	-	2511	2534	2497
09/18	2487	5100	1700	-	-	2498	2511	2456
09/17	2483	7100	4400	-	-	2516	2528	2470
09/13	2497	8300	5700	180100	70900	2544	2546	2492
09/12	2535	10600	10600	-	-	2550	2568	2531
09/11	2517	15000	1000	-	-	2536	2548	2494
09/10	2551	25400	25400	-	-	2538	2584	2531
09/09	2511	9100	8200	-	-	2453	2523	2450
09/06	2497	10100	200	182500	53300	2489	2506	2481
09/05	2462	10600	300	-	-	2427	2477	2424
09/04	2454	34000	0	-	-	2460	2515	2437
09/03	2529	26400	26400	-	-	2479	2530	2470
09/02	2470	23400	21100	-	-	2461	2470	2450
08/30	2463	25200	20500	199500	80000	2482	2497	2461
08/29	2493	26000	26000	-	-	2512	2512	2471
08/28	2512	44800	44800	-	-	2510	2519	2495
08/27	2514	50900	50900	-	-	2444	2522	2425
08/26	2424	28700	28700	-	-	2441	2448	2413
08/23	2438	47200	47200	252300	107700	2402	2457	2398
08/22	2373	30200	30200	-	-	2379	2388	2358
08/21	2379	14500	800	-	-	2361	2386	2361
08/20	2386	14200	1000	-	-	2334	2400	2330
08/19	2334	14800	900	-	-	2340	2346	2315
08/16	2348	18900	900	296400	41900	2350	2355	2327
08/15	2325	20200	1900	-	-	2314	2349	2310
08/14	2308	20700	4100	-	-	2286	2326	2281
08/13	2286	20700	3400	-	-	2280	2289	2262
08/09	2278	18800	10500	244000	52400	2331	2338	2249
08/08	2300	16200	6700	-	-	2281	2355	2271
08/07	2310	19500	2800	-	-	2299	2363	2247
08/06	2249	15300	10900	-	-	2194	2270	2164
08/05	2046	24400	24400	-	-	2183	2213	2030
08/02	2270	19700	13100	292000	58100	2303	2336	2270
08/01	2351	25500	2700	-	-	2410	2416	2327