日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MARUI GROUP CO.,LTD.(8252) Stock price and margin ratio (JPX TSE) chart

MARUI GROUP CO.,LTD.(8252) margin trading chart of JSF

MARUI GROUP CO.,LTD.(8252) margin trading chart of JPX TSE

MARUI GROUP CO.,LTD.(8252) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 3119 0 0 - - 3091 3129 3078
12/11 3082 0 0 - - 3125 3136 3082
12/10 3128 0 0 - - 3109 3147 3108
12/09 3121 0 0 - - 3124 3135 3107
12/08 3132 0 0 - - 3092 3133 3079
12/05 3076 0 0 190100 21100 3112 3112 3071
12/04 3102 0 0 - - 3077 3112 3073
12/03 3095 0 0 - - 3147 3147 3095
12/02 3153 0 0 - - 3125 3167 3119
12/01 3108 0 0 - - 3143 3169 3099
11/28 3173 0 0 193100 22300 3185 3195 3158
11/27 3191 0 0 - - 3190 3211 3181
11/26 3188 0 0 - - 3165 3208 3163
11/25 3172 0 0 - - 3180 3186 3149
11/21 3157 0 0 197000 22800 3135 3180 3132
11/20 3122 0 0 - - 3136 3159 3112
11/19 3133 0 0 - - 3105 3159 3098
11/18 3053 0 0 - - 3066 3105 3043
11/17 3074 0 0 - - 3062 3080 3021
11/13 3050 0 0 - - 3043 3054 3011
11/12 3043 0 0 - - 3015 3063 3014
11/11 3005 0 0 - - 3035 3043 3005
11/10 3046 0 0 - - 3027 3052 3024
11/07 2992 0 0 252000 19300 2961 3012 2961
11/06 2956 0 0 - - 2961 2979 2956
11/05 2959 0 0 - - 3007 3010 2939
11/04 2965 0 0 - - 2956 2973 2940