Saikaya Department Store Co.,Ltd.(8254) Stock Price and Margin ratio - Charts

Saikaya Department Store Co.,Ltd.(8254)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	427	-	-	-	-	449	449	414
02/04	427	-	-	-	-	427	431	421
02/05	420	-	-	-	-	427	428	415
02/06	429	-	-	441900	0	420	431	408
02/09	379	-	-	-	-	397	407	379
02/10	390	-	-	-	-	385	392	379
02/12	384	-	-	-	-	393	393	383
02/13	390	-	-	445700	0	387	393	383
02/16	385	-	-	-	-	390	394	385
02/17	387	-	-	-	-	392	392	385
02/18	385	-	-	-	-	387	390	383
02/19	382	-	-	-	-	390	390	382
02/20	377	-	-	446000	0	385	385	377
02/24	375	-	-	-	-	383	383	374
02/25	372	-	-	-	-	377	380	370
02/26	388	-	-	-	-	372	388	371
02/27	384	-	-	419700	0	390	391	383
03/02	380	-	-	-	-	384	384	379
03/03	374	18500	0	-	-	379	383	374
03/04	379	18800	0	-	-	375	379	362
03/05	372	18800	0	-	-	376	378	369
03/06	366	19300	0	430800	0	366	370	365
03/09	349	19400	0	-	-	365	366	336
03/10	343	19500	0	-	-	352	352	338
03/11	340	19000	0	-	-	350	350	334
03/12	324	19000	0	-	-	340	340	324
03/16	318	15400	0	-	-	320	322	315
03/17	313	15500	0	-	-	319	321	313
03/18	310	15500	0	-	-	316	317	310
03/19	305	-	-	-	-	308	308	302