Axial Retailing Inc.(8255) Stock Price and Margin ratio - Charts

Axial Retailing Inc.(8255)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1200	-	-	-	-	1159	1224	1152
02/04	1228	-	-	-	-	1225	1240	1207
02/05	1246	-	-	-	-	1240	1261	1229
02/06	1255	-	-	7900	5000	1251	1279	1242
02/09	1271	-	-	-	-	1275	1278	1255
02/10	1293	-	-	-	-	1276	1295	1269
02/12	1299	-	-	-	-	1295	1316	1284
02/13	1291	-	-	12400	5100	1315	1315	1266
02/16	1257	-	-	-	-	1282	1282	1251
02/17	1269	-	-	-	-	1263	1280	1257
02/18	1281	-	-	-	-	1282	1286	1267
02/19	1281	-	-	-	-	1278	1288	1266
02/20	1275	-	-	7900	9200	1275	1280	1264
02/24	1295	-	-	-	-	1292	1302	1276
02/25	1296	-	-	-	-	1305	1305	1278
02/26	1270	-	-	-	-	1295	1299	1270
02/27	1305	-	-	6100	9800	1274	1305	1272
03/02	1296	-	-	-	-	1308	1312	1287
03/03	1272	5000	20800	-	-	1290	1295	1263
03/04	1249	4700	16500	-	-	1260	1265	1219
03/05	1251	5000	14400	-	-	1268	1272	1251
03/06	1223	6000	9200	8900	22400	1240	1250	1223
03/09	1230	5300	5900	-	-	1193	1241	1189
03/10	1236	4900	4900	-	-	1246	1256	1234
03/11	1243	4800	6300	-	-	1252	1259	1240
03/12	1234	6600	8000	-	-	1239	1240	1229
03/16	1228	5400	12000	-	-	1235	1237	1225
03/17	1251	4400	13800	-	-	1229	1251	1229
03/18	1260	4500	14100	-	-	1249	1263	1248
03/19	1244	-	-	-	-	1250	1254	1238