IZUMI CO.,LTD.(8273) Stock Price and Margin ratio - Charts

IZUMI CO.,LTD.(8273)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	959	28700	0	-	-	949	959	943
05/11	943	27000	0	-	-	937	950	937
05/12	941	27300	200	-	-	938	943	933
05/13	951	27700	900	-	-	943	959	941
05/14	964	56300	56300	-	-	953	968	949
05/15	980	26600	1200	306200	27300	964	980	960
05/18	956	26300	1200	-	-	980	980	956
05/19	971	43700	43700	-	-	966	973	962
05/20	950	26500	600	-	-	975	975	949
05/21	952	25800	100	-	-	965	965	952
05/22	936	26700	100	299300	22800	947	957	932
05/25	905	27100	18700	-	-	937	939	905
05/26	902	27000	16600	-	-	901	908	898
05/27	908	27700	0	-	-	899	909	892
05/28	905	28200	0	-	-	900	910	897
05/29	896	29100	0	335600	22300	903	909	896
06/01	879	30100	0	-	-	898	898	862
06/02	895	29400	0	-	-	871	898	867
06/03	901	29200	0	-	-	891	904	886
06/05	904	26000	500	303600	34800	900	920	897
06/08	920	23700	0	-	-	910	928	905
06/09	920	23700	100	-	-	923	928	916
06/10	930	24400	0	-	-	926	933	921
06/12	946	23200	0	304200	34200	938	951	937
06/15	952	23000	0	-	-	953	961	947
06/17	939	21800	0	-	-	947	952	937
06/19	945	21700	0	273500	75300	931	945	931
06/22	930	22500	0	-	-	946	948	927
06/23	941	22400	0	-	-	926	943	920
06/24	924	22500	2100	-	-	926	934	914
06/25	942	22400	3700	-	-	939	948	934
06/26	949	-	-	-	-	944	950	937